Franklin FTSE Japan Inde... More Historical Data - FLJA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
Franklin FTSE Japan Index ETF (FLJA)
Franklin FTSE Japan Index ETF (FLJA) Historical

FLJA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	27.19	-0.07	-0.26%	27.19	27.19	27.19	65
Jan 07 2025	27.26	0.01	0.04%	27.43	27.43	27.26	780
Jan 06 2025	27.25	-0.21	-0.76%	27.39	27.39	27.25	400
Jan 03 2025	27.46	0.26	0.96%	27.43	27.52	27.41	1,500
Jan 02 2025	27.20	-0.04	-0.15%	27.37	27.44	27.20	7,085
Dec 31 2024	27.24	-0.27	-0.98%	27.38	27.38	27.21	8,373
Dec 30 2024	27.51	-0.24	-0.86%	27.50	27.54	27.50	1,295
Dec 27 2024	27.75	0.54	1.98%	27.61	27.79	27.61	672
Dec 24 2024	27.21	0.00	0.00%	27.21	27.21	27.21	0
Dec 23 2024	27.21	0.08	0.29%	27.08	27.21	27.08	13,002
Dec 20 2024	27.13	-0.08	-0.29%	27.25	27.25	27.13	140
Dec 19 2024	27.21	-0.05	-0.18%	27.09	27.22	27.07	17,510
Dec 18 2024	27.26	-0.36	-1.30%	27.76	27.76	27.26	384
Dec 17 2024	27.62	0.03	0.11%	27.62	27.62	27.62	147
Dec 16 2024	27.59	-0.13	-0.47%	27.54	27.59	27.54	311
Dec 13 2024	27.72	-0.31	-1.11%	27.70	27.73	27.67	3,635
Dec 12 2024	28.03	-0.13	-0.46%	28.00	28.09	28.00	3,758
Dec 11 2024	28.16	0.32	1.15%	28.16	28.16	28.16	55
Dec 10 2024	27.84	-0.16	-0.57%	27.92	27.92	27.84	300
Dec 09 2024	28.00	-0.18	-0.64%	28.05	28.05	27.99	9,364
Dec 06 2024	28.18	0.24	0.86%	28.12	28.20	28.12	2,635
Dec 05 2024	27.94	-0.15	-0.53%	27.94	27.94	27.94	138
Dec 04 2024	28.09	-0.14	-0.50%	28.13	28.13	28.07	818
Dec 03 2024	28.23	0.43	1.55%	28.23	28.23	28.23	10,015
Dec 02 2024	27.80	0.49	1.79%	27.50	27.80	27.50	260
Nov 29 2024	27.31	0.26	0.96%	27.30	27.31	27.26	15,870
Nov 28 2024	27.05	0.33	1.24%	27.00	27.05	27.00	3,000
Nov 27 2024	26.72	-0.19	-0.71%	26.77	26.77	26.72	100
Nov 26 2024	26.91	0.05	0.19%	26.85	26.91	26.82	5,100
Nov 25 2024	26.86	0.11	0.41%	26.81	26.86	26.79	24,473
Nov 22 2024	26.75	0.27	1.02%	26.67	26.75	26.67	12,560
Nov 21 2024	26.48	0.12	0.46%	26.49	26.51	26.47	30,703
Nov 20 2024	26.36	-0.17	-0.64%	26.30	26.36	26.29	12,184
Nov 19 2024	26.53	-0.20	-0.75%	26.50	26.54	26.50	737
Nov 18 2024	26.73	0.05	0.19%	26.74	26.74	26.72	13,596
Nov 15 2024	26.68	-0.08	-0.30%	26.63	26.68	26.63	1,965
Nov 14 2024	26.76	0.12	0.45%	26.75	26.82	26.73	7,600
Nov 13 2024	26.64	-0.23	-0.86%	26.59	26.68	26.59	3,114
Nov 12 2024	26.87	-0.33	-1.21%	26.81	26.87	26.81	1,510
Nov 11 2024	27.20	0.08	0.29%	27.20	27.20	27.20	14
Nov 08 2024	27.12	-0.09	-0.33%	27.07	27.12	27.07	4,900
Nov 07 2024	27.21	0.14	0.52%	27.04	27.22	27.02	10,590
Nov 06 2024	27.07	0.36	1.35%	26.76	27.07	26.76	5,725
Nov 05 2024	26.71	0.20	0.75%	26.52	26.73	26.52	6,100
Nov 04 2024	26.51	-0.12	-0.45%	26.52	26.59	26.48	14,670
Nov 01 2024	26.63	0.08	0.30%	26.64	26.65	26.61	1,169
Oct 31 2024	26.55	-0.09	-0.34%	26.50	26.55	26.48	3,300
Oct 30 2024	26.64	-0.04	-0.15%	26.79	26.80	26.64	10,265
Oct 29 2024	26.68	0.31	1.18%	26.58	26.73	26.58	4,480
Oct 28 2024	26.37	0.17	0.65%	26.36	26.42	26.33	10,188
Oct 25 2024	26.20	0.09	0.34%	26.35	26.35	26.17	23,285
Oct 24 2024	26.11	0.21	0.81%	25.88	26.11	25.88	1,354
Oct 23 2024	25.90	-0.52	-1.97%	25.86	25.90	25.86	1,682
Oct 22 2024	26.42	-0.35	-1.31%	26.43	26.47	26.41	3,850
Oct 21 2024	26.77	-0.41	-1.51%	26.90	26.90	26.77	3,200
Oct 18 2024	27.18	0.12	0.44%	27.09	27.20	27.09	1,100
Oct 17 2024	27.06	0.00	0.00%	27.12	27.12	27.06	753
Oct 16 2024	27.06	0.06	0.22%	27.06	27.06	27.06	94
Oct 15 2024	27.00	-0.44	-1.60%	27.00	27.00	27.00	24
Oct 11 2024	27.44	0.09	0.33%	27.45	27.47	27.42	6,915

Franklin FTSE Japan Inde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions