Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Fidelity Long Short Alternative Fund (FLSA)
Fidelity Long Short Alternative Fund (FLSA) Historical

FLSA Fidelity Long Short Alternative Fund

12.26

0.01 (0.08%)

Mar 05 2025 - Closed

Realtime Data

FLSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	12.26	0.01	0.08%	12.20	12.26	12.20	540,887
Mar 04 2025	12.25	-0.09	-0.73%	12.39	12.39	12.25	934,997
Mar 03 2025	12.34	-0.03	-0.24%	12.24	12.34	12.24	27,948
Feb 28 2025	12.37	0.15	1.23%	12.38	12.38	12.20	74,665
Feb 27 2025	12.22	0.03	0.25%	12.30	12.32	12.21	78,939
Feb 26 2025	12.19	0.05	0.41%	12.02	12.26	12.02	131,928
Feb 25 2025	12.14	0.02	0.17%	12.18	12.19	12.04	44,291
Feb 24 2025	12.12	0.06	0.50%	12.18	12.18	12.08	30,084
Feb 21 2025	12.06	-0.15	-1.23%	12.27	12.27	12.04	81,967
Feb 20 2025	12.21	-0.07	-0.53%	12.22	12.23	12.17	40,583
Feb 19 2025	12.275	0.04	0.37%	12.22	12.275	12.20	86,777
Feb 18 2025	12.23	0.00	0.00%	12.44	12.44	12.21	74,065
Feb 14 2025	12.23	-0.05	-0.41%	12.38	12.38	12.23	47,731
Feb 13 2025	12.28	0.08	0.70%	12.18	12.28	12.18	99,441
Feb 12 2025	12.195	-0.09	-0.69%	12.12	12.34	12.12	46,546
Feb 11 2025	12.28	0.02	0.16%	12.38	12.38	12.24	17,875
Feb 10 2025	12.26	0.10	0.82%	12.25	12.27	12.23	33,307
Feb 07 2025	12.16	-0.08	-0.65%	12.38	12.38	12.16	75,989
Feb 06 2025	12.24	0.06	0.49%	12.25	12.25	12.21	31,870
Feb 05 2025	12.18	0.06	0.50%	12.14	12.19	12.12	62,703
Feb 04 2025	12.12	-0.08	-0.62%	12.26	12.26	12.08	57,515
Feb 03 2025	12.195	0.01	0.04%	12.15	12.25	12.15	64,839
Jan 31 2025	12.19	-0.02	-0.16%	12.20	12.28	12.18	71,633
Jan 30 2025	12.21	0.12	0.99%	12.17	12.22	12.15	78,982
Jan 29 2025	12.09	0.04	0.33%	12.12	12.14	12.08	44,244
Jan 28 2025	12.05	0.08	0.67%	12.14	12.14	11.97	31,992
Jan 27 2025	11.97	0.04	0.34%	11.90	11.97	11.90	55,473
Jan 24 2025	11.93	-0.01	-0.08%	11.75	11.94	11.75	28,532
Jan 23 2025	11.94	0.05	0.42%	12.04	12.04	11.89	65,836
Jan 22 2025	11.89	0.06	0.51%	11.92	11.92	11.86	19,133
Jan 21 2025	11.83	-0.07	-0.59%	11.90	11.90	11.82	32,100
Jan 20 2025	11.90	0.07	0.59%	12.02	12.02	11.73	15,757
Jan 17 2025	11.83	0.10	0.85%	12.00	12.00	11.78	25,985
Jan 16 2025	11.73	0.03	0.21%	11.74	11.76	11.71	122,315
Jan 15 2025	11.705	0.11	0.91%	11.70	11.71	11.68	20,137
Jan 14 2025	11.60	0.01	0.09%	11.75	11.75	11.55	30,591
Jan 13 2025	11.59	-0.03	-0.26%	11.71	11.71	11.52	25,349
Jan 10 2025	11.62	-0.16	-1.36%	11.70	11.70	11.60	28,435
Jan 09 2025	11.78	0.04	0.34%	11.78	11.79	11.71	24,995
Jan 08 2025	11.74	0.09	0.77%	11.65	11.75	11.65	8,227
Jan 07 2025	11.65	-0.07	-0.60%	11.60	11.71	11.60	112,796
Jan 06 2025	11.72	-0.06	-0.51%	11.78	11.78	11.69	7,587
Jan 03 2025	11.78	0.10	0.86%	11.76	11.81	11.73	14,110
Jan 02 2025	11.68	0.00	0.00%	11.75	11.78	11.64	5,307
Dec 31 2024	11.68	-0.01	-0.09%	11.72	11.72	11.68	23,709
Dec 30 2024	11.69	-0.12	-1.02%	11.86	11.86	11.67	5,631
Dec 27 2024	11.81	-0.07	-0.59%	11.86	11.86	11.79	34,614
Dec 24 2024	11.88	0.09	0.76%	11.99	11.99	11.81	14,382
Dec 23 2024	11.79	0.02	0.17%	11.75	11.79	11.74	28,620
Dec 20 2024	11.77	0.07	0.60%	11.84	11.84	11.70	64,254
Dec 19 2024	11.70	-0.01	-0.09%	11.77	11.77	11.69	44,609
Dec 18 2024	11.71	-0.20	-1.68%	11.92	11.93	11.71	6,786
Dec 17 2024	11.91	-0.06	-0.50%	11.80	11.99	11.80	37,516
Dec 16 2024	11.97	0.03	0.25%	12.13	12.13	11.97	15,351
Dec 13 2024	11.94	-0.06	-0.50%	12.03	12.03	11.94	63,326
Dec 12 2024	12.00	0.00	0.00%	12.02	12.02	11.98	13,682
Dec 11 2024	12.00	0.08	0.67%	11.98	12.02	11.93	46,831
Dec 10 2024	11.92	0.02	0.17%	11.86	11.96	11.85	21,013
Dec 09 2024	11.90	-0.11	-0.92%	11.98	11.99	11.90	19,803
Dec 06 2024	12.01	0.10	0.84%	12.01	12.02	11.98	54,617

Fidelity Long Short Alte...

iShares Transition-Enabl...

Energias De Portugal (PK)

Dye and Durham (PK)

Azarga Metals (PK)

Southside Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions