We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0977517106549 | 10.23 | 10.24 | 10.1 | 331 | 10.12 | CS |
| 4 | -0.01 | -0.0975609756098 | 10.25 | 10.25 | 10.1 | 7334 | 10.2000506 | CS |
| 12 | -0.06 | -0.582524271845 | 10.3 | 10.45 | 10.1 | 3209 | 10.22999424 | CS |
| 26 | 0.15 | 1.48662041625 | 10.09 | 10.59 | 10.06 | 1620 | 10.23432279 | CS |
| 52 | 0.15 | 1.48662041625 | 10.09 | 10.59 | 10.06 | 1069 | 10.23359344 | CS |
| 156 | 0.15 | 1.48662041625 | 10.09 | 10.59 | 10.06 | 1069 | 10.23359344 | CS |
| 260 | 0.15 | 1.48662041625 | 10.09 | 10.59 | 10.06 | 1069 | 10.23359344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731362400 | 10.14 | 0.02 | 0.20 | 10.14 | 10.14 | 10.14 | 0 |
| 1731103200 | 10.12 | 0.02 | 0.20 | 10.16 | 10.16 | 10.12 | 1654 |
| 1731016800 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.1 | 0 |
| 1730930400 | 10.11 | -0.12 | -1.17 | 10.11 | 10.11 | 10.11 | 0 |
| 1730844000 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 0 |
| 1730757600 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 0 |
| 1730494800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 0 |
| 1730408400 | 10.18 | -0.02 | -0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1730322240 | 10.2 | 0.04 | 0.39 | 10.18 | 10.2 | 10.18 | 2040 |
| 1730235600 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 0 |
| 1730149200 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.21 | 13900 |
| 1729890000 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1729803600 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1729717200 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1729630800 | 10.2 | 0.02 | 0.20 | 10.2 | 10.2 | 10.2 | 114425 |
| 1729544400 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 0 |
| 1729285380 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1729198980 | 10.16 | -0.05 | -0.49 | 10.16 | 10.16 | 10.16 | 0 |
| 1729112400 | 10.21 | -0.04 | -0.39 | 10.21 | 10.21 | 10.21 | 0 |
| 1729026000 | 10.25 | -0.04 | -0.39 | 10.25 | 10.25 | 10.25 | 0 |
| 1728680400 | 10.29 | -0.04 | -0.39 | 10.29 | 10.29 | 10.29 | 0 |
| 1728594000 | 10.33 | -0.05 | -0.48 | 10.33 | 10.33 | 10.33 | 0 |
| 1728507600 | 10.38 | -0.04 | -0.38 | 10.45 | 10.45 | 10.38 | 375 |
| 1728421200 | 10.42 | 0.05 | 0.48 | 10.42 | 10.42 | 10.42 | 0 |
| 1728334800 | 10.37 | -0.02 | -0.19 | 10.4 | 10.41 | 10.37 | 5900 |
| 1728075600 | 10.39 | 0.01 | 0.10 | 10.37 | 10.39 | 10.37 | 6200 |
| 1727989200 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1727902800 | 10.33 | -0.03 | -0.29 | 10.33 | 10.33 | 10.33 | 0 |
| 1727816400 | 10.36 | 0.03 | 0.29 | 10.36 | 10.36 | 10.36 | 0 |
| 1727730000 | 10.33 | 0.04 | 0.39 | 10.33 | 10.33 | 10.33 | 0 |
| 1727470800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1727384400 | 10.29 | -0.07 | -0.68 | 10.29 | 10.29 | 10.29 | 0 |
| 1727298000 | 10.36 | 0.02 | 0.19 | 10.36 | 10.36 | 10.36 | 0 |
| 1727211600 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1727125200 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1726866000 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1726779600 | 10.32 | 0.01 | 0.10 | 10.32 | 10.32 | 10.32 | 0 |
| 1726693440 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 0 |
| 1726606800 | 10.28 | -0.07 | -0.68 | 10.29 | 10.29 | 10.28 | 5000 |
| 1726520400 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 9625 |
| 1726261200 | 10.3 | -0.02 | -0.19 | 10.3 | 10.3 | 10.3 | 0 |
| 1726174800 | 10.32 | 0.04 | 0.39 | 10.32 | 10.32 | 10.32 | 0 |
| 1726088400 | 10.28 | 0.02 | 0.19 | 10.28 | 10.28 | 10.28 | 0 |
| 1726002000 | 10.26 | -0.02 | -0.19 | 10.26 | 10.26 | 10.26 | 0 |
| 1725915600 | 10.28 | -0.01 | -0.10 | 10.28 | 10.28 | 10.28 | 0 |
| 1725656400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1725570000 | 10.29 | 0.01 | 0.10 | 10.3 | 10.3 | 10.29 | 10415 |
| 1725483600 | 10.28 | -0.03 | -0.29 | 10.28 | 10.28 | 10.28 | 0 |
| 1725397200 | 10.31 | -0.03 | -0.29 | 10.31 | 10.31 | 10.31 | 47 |
| 1725051600 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1724965200 | 10.34 | -0.04 | -0.39 | 10.34 | 10.34 | 10.34 | 0 |
| 1724878800 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1724792400 | 10.35 | 0.02 | 0.19 | 10.35 | 10.35 | 10.35 | 0 |
| 1724706000 | 10.33 | -0.02 | -0.19 | 10.33 | 10.33 | 10.33 | 0 |
| 1724446800 | 10.35 | 0.03 | 0.29 | 10.35 | 10.35 | 10.35 | 0 |
| 1724360400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 500 |
| 1724274000 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 0 |
| 1724187600 | 10.3 | 0.01 | 0.10 | 10.3 | 10.3 | 10.3 | 0 |
| 1724101200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1723842000 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1723755600 | 10.28 | -0.01 | -0.10 | 10.28 | 10.28 | 10.28 | 0 |
| 1723669200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1723582800 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1723496400 | 10.29 | 0.04 | 0.39 | 10.29 | 10.29 | 10.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
