ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Total Metaverse Index ETF

Fidelity Total Metaverse Index ETF (FMTV)

14.27
0.15
(1.06%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172202760014.270.151.0614.2714.2714.270
172194120014.12-0.13-0.9114.1214.1214.12500
172185480014.25-0.44-3.0014.2614.2614.252100
172176840014.69-0.09-0.6114.7514.7914.695405
172168200014.780.251.7214.7514.7814.691625
172142280014.53-0.12-0.8214.5414.5414.53900
172133640014.65-0.25-1.6814.714.714.651111
172125000014.9-0.3-1.9714.8314.914.83590
172116360015.20.090.6015.0415.215.04250
172107744015.110.151.0015.1915.1915.11442
172081800014.960.040.2714.914.9614.9124
172073160014.9200.0014.9214.9214.920
172064520014.920.040.2714.9314.9314.92839
172055898014.880.030.2014.8414.8814.84126
172047240014.850.030.2014.814.8514.8500
172021320014.820.171.1614.7214.8214.72863
172012680014.650.10.6914.5314.6514.53300
172004040014.550.040.2814.5614.5814.553203
171995400014.510.080.5514.5114.5114.5835
171960858014.43-0.03-0.2114.4914.4914.431002
171952200014.460.030.2114.314.4714.311098
171943560014.430.050.3514.3514.4614.35990
171934926014.380.080.5614.3314.3814.33600
171926280014.3-0.13-0.9014.314.314.394
171900360014.43-0.09-0.6214.3914.4314.393282
171891720014.52-0.03-0.2114.5214.5214.521
171883080014.550.010.0714.4714.5514.47554
171874440014.540.020.1414.5714.614.54825
171865800014.520.110.7614.5214.5214.52100
171839892014.410.020.1414.4114.4114.4180
171831240014.39-0.07-0.4814.414.414.392572
171822600014.460.221.5414.4614.4614.460
171813960014.240.010.0714.1514.2414.15808
171805320014.2300.0014.2314.2314.230
171779400014.2300.0014.3314.3314.232900
171770766014.230.010.0714.2414.2414.232700
171762120014.220.261.8614.2214.2214.220
171753480013.960.110.7913.9213.9613.9212637
171744840013.850.10.7313.8413.8513.8425866
171718920013.75-0.07-0.5113.7513.7513.751400
171710280013.82-0.14-1.0013.9613.9813.821900
171701640013.96-0.11-0.7813.9713.9913.9619213
171693000014.070.050.3614.0714.0714.070
171684360014.02-0.02-0.1414.0314.0314.02722
171658440014.040.060.4314.0414.0414.044
171649800013.98-0.09-0.6414.1214.1213.98300
171641160014.07-0.01-0.0714.1214.1214.079513
171632520014.080.060.4314.0814.0814.081550
171597960014.02-0.06-0.4314.0214.0214.02500
171589320014.08-0.07-0.4914.0814.0814.081
171580680014.150.241.7314.1414.1914.142000
171572040013.910.171.2413.813.9113.8221
171563400013.740.040.2913.7413.7413.740
171537480013.7-0.04-0.2913.6713.713.661031
171528840013.740.010.0713.7413.7413.740
171520200013.73-0.12-0.8713.7313.7313.730
171511560013.850.110.8013.8513.8513.850
171502920013.740.191.4013.7413.7413.740
171477000013.550.221.6513.5513.5513.55700
171468360013.330.141.0613.3313.3313.330
171459720013.19-0.08-0.6013.1413.1913.14475
171451080013.27-0.09-0.6713.2713.2713.270
171442440013.36-0.02-0.1513.513.513.36150

Your Recent History