We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 14.82 | 0.17 | 1.16 | 14.72 | 14.82 | 14.72 | 863 |
| 1720126800 | 14.65 | 0.1 | 0.69 | 14.53 | 14.65 | 14.53 | 300 |
| 1720040400 | 14.55 | 0.04 | 0.28 | 14.56 | 14.58 | 14.55 | 3203 |
| 1719954000 | 14.51 | 0.08 | 0.55 | 14.51 | 14.51 | 14.5 | 835 |
| 1719608580 | 14.43 | -0.03 | -0.21 | 14.49 | 14.49 | 14.43 | 1002 |
| 1719522000 | 14.46 | 0.03 | 0.21 | 14.3 | 14.47 | 14.3 | 11098 |
| 1719435600 | 14.43 | 0.05 | 0.35 | 14.35 | 14.46 | 14.35 | 990 |
| 1719349260 | 14.38 | 0.08 | 0.56 | 14.33 | 14.38 | 14.33 | 600 |
| 1719262800 | 14.3 | -0.13 | -0.90 | 14.3 | 14.3 | 14.3 | 94 |
| 1719003600 | 14.43 | -0.09 | -0.62 | 14.39 | 14.43 | 14.39 | 3282 |
| 1718917200 | 14.52 | -0.03 | -0.21 | 14.52 | 14.52 | 14.52 | 1 |
| 1718830800 | 14.55 | 0.01 | 0.07 | 14.47 | 14.55 | 14.47 | 554 |
| 1718744400 | 14.54 | 0.02 | 0.14 | 14.57 | 14.6 | 14.54 | 825 |
| 1718658000 | 14.52 | 0.11 | 0.76 | 14.52 | 14.52 | 14.52 | 100 |
| 1718398920 | 14.41 | 0.02 | 0.14 | 14.41 | 14.41 | 14.41 | 80 |
| 1718312400 | 14.39 | -0.07 | -0.48 | 14.4 | 14.4 | 14.39 | 2572 |
| 1718226000 | 14.46 | 0.22 | 1.54 | 14.46 | 14.46 | 14.46 | 0 |
| 1718139600 | 14.24 | 0.01 | 0.07 | 14.15 | 14.24 | 14.15 | 808 |
| 1718053200 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1717794000 | 14.23 | 0 | 0.00 | 14.33 | 14.33 | 14.23 | 2900 |
| 1717707660 | 14.23 | 0.01 | 0.07 | 14.24 | 14.24 | 14.23 | 2700 |
| 1717621200 | 14.22 | 0.26 | 1.86 | 14.22 | 14.22 | 14.22 | 0 |
| 1717534800 | 13.96 | 0.11 | 0.79 | 13.92 | 13.96 | 13.92 | 12637 |
| 1717448400 | 13.85 | 0.1 | 0.73 | 13.84 | 13.85 | 13.84 | 25866 |
| 1717189200 | 13.75 | -0.07 | -0.51 | 13.75 | 13.75 | 13.75 | 1400 |
| 1717102800 | 13.82 | -0.14 | -1.00 | 13.96 | 13.98 | 13.82 | 1900 |
| 1717016400 | 13.96 | -0.11 | -0.78 | 13.97 | 13.99 | 13.96 | 19213 |
| 1716930000 | 14.07 | 0.05 | 0.36 | 14.07 | 14.07 | 14.07 | 0 |
| 1716843600 | 14.02 | -0.02 | -0.14 | 14.03 | 14.03 | 14.02 | 722 |
| 1716584400 | 14.04 | 0.06 | 0.43 | 14.04 | 14.04 | 14.04 | 4 |
| 1716498000 | 13.98 | -0.09 | -0.64 | 14.12 | 14.12 | 13.98 | 300 |
| 1716411600 | 14.07 | -0.01 | -0.07 | 14.12 | 14.12 | 14.07 | 9513 |
| 1716325200 | 14.08 | 0.06 | 0.43 | 14.08 | 14.08 | 14.08 | 1550 |
| 1715979600 | 14.02 | -0.06 | -0.43 | 14.02 | 14.02 | 14.02 | 500 |
| 1715893200 | 14.08 | -0.07 | -0.49 | 14.08 | 14.08 | 14.08 | 1 |
| 1715806800 | 14.15 | 0.24 | 1.73 | 14.14 | 14.19 | 14.14 | 2000 |
| 1715720400 | 13.91 | 0.17 | 1.24 | 13.8 | 13.91 | 13.8 | 221 |
| 1715634000 | 13.74 | 0.04 | 0.29 | 13.74 | 13.74 | 13.74 | 0 |
| 1715374800 | 13.7 | -0.04 | -0.29 | 13.67 | 13.7 | 13.66 | 1031 |
| 1715288400 | 13.74 | 0.01 | 0.07 | 13.74 | 13.74 | 13.74 | 0 |
| 1715202000 | 13.73 | -0.12 | -0.87 | 13.73 | 13.73 | 13.73 | 0 |
| 1715115600 | 13.85 | 0.11 | 0.80 | 13.85 | 13.85 | 13.85 | 0 |
| 1715029200 | 13.74 | 0.19 | 1.40 | 13.74 | 13.74 | 13.74 | 0 |
| 1714770000 | 13.55 | 0.22 | 1.65 | 13.55 | 13.55 | 13.55 | 700 |
| 1714683600 | 13.33 | 0.14 | 1.06 | 13.33 | 13.33 | 13.33 | 0 |
| 1714597200 | 13.19 | -0.08 | -0.60 | 13.14 | 13.19 | 13.14 | 475 |
| 1714510800 | 13.27 | -0.09 | -0.67 | 13.27 | 13.27 | 13.27 | 0 |
| 1714424400 | 13.36 | -0.02 | -0.15 | 13.5 | 13.5 | 13.36 | 150 |
| 1714165200 | 13.38 | 0.23 | 1.75 | 13.38 | 13.38 | 13.38 | 0 |
| 1714078800 | 13.15 | -0.13 | -0.98 | 13.15 | 13.15 | 13.14 | 2500 |
| 1713992400 | 13.28 | 0.08 | 0.61 | 13.28 | 13.28 | 13.28 | 1 |
| 1713906000 | 13.2 | 0.15 | 1.15 | 13.2 | 13.2 | 13.2 | 0 |
| 1713819600 | 13.05 | 0.2 | 1.56 | 13.05 | 13.05 | 13.05 | 0 |
| 1713560400 | 12.85 | -0.26 | -1.98 | 12.92 | 12.92 | 12.85 | 350 |
| 1713474000 | 13.11 | -0.01 | -0.08 | 13.11 | 13.11 | 13.11 | 0 |
| 1713387600 | 13.12 | -0.09 | -0.68 | 13.12 | 13.12 | 13.12 | 75 |
| 1713301200 | 13.21 | -0.07 | -0.53 | 13.03 | 13.24 | 13.03 | 1200 |
| 1713214800 | 13.28 | -0.25 | -1.85 | 13.27 | 13.28 | 13.27 | 300 |
| 1712955600 | 13.53 | -0.24 | -1.74 | 13.51 | 13.53 | 13.51 | 262 |
| 1712869200 | 13.77 | 0.17 | 1.25 | 13.77 | 13.77 | 13.77 | 0 |
| 1712782800 | 13.6 | -0.03 | -0.22 | 13.54 | 13.6 | 13.54 | 700 |
| 1712696400 | 13.63 | -0.02 | -0.15 | 13.61 | 13.63 | 13.61 | 1381 |
| 1712610000 | 13.65 | 0.03 | 0.22 | 13.6 | 13.65 | 13.6 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
