We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0494071146245 | 20.24 | 20.27 | 20.22 | 2699 | 20.22988329 | CS |
| 4 | 0.04 | 0.198117880139 | 20.19 | 20.27 | 20.19 | 1936 | 20.22162413 | CS |
| 12 | 0.09 | 0.446871896723 | 20.14 | 20.27 | 20.13 | 3248 | 20.18779495 | CS |
| 26 | 0.21 | 1.04895104895 | 20.02 | 20.27 | 20.02 | 3280 | 20.13465283 | CS |
| 52 | 0.21 | 1.04895104895 | 20.02 | 20.27 | 20.01 | 3202 | 20.13268675 | CS |
| 156 | 0.21 | 1.04895104895 | 20.02 | 20.27 | 20.01 | 3202 | 20.13268675 | CS |
| 260 | 0.21 | 1.04895104895 | 20.02 | 20.27 | 20.01 | 3202 | 20.13268675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 3000 |
| 1721941200 | 20.22 | -0.05 | -0.25 | 20.23 | 20.23 | 20.22 | 7051 |
| 1721854800 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 990 |
| 1721768400 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 105 |
| 1721682000 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 0 |
| 1721422800 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 2650 |
| 1721336400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 1060 |
| 1721250000 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 1020 |
| 1721163600 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1721077200 | 20.24 | 0 | 0.00 | 20.24 | 20.24 | 20.24 | 0 |
| 1720818000 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1720731600 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 1125 |
| 1720645380 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1720558980 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 325 |
| 1720472400 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 1231 |
| 1720213200 | 20.21 | 0.01 | 0.05 | 20.22 | 20.22 | 20.21 | 2330 |
| 1720126800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1720040400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 3600 |
| 1719954180 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1719608580 | 20.2 | 0.01 | 0.05 | 20.19 | 20.2 | 20.19 | 1750 |
| 1719522000 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 15250 |
| 1719435600 | 20.18 | -0.01 | -0.05 | 20.18 | 20.18 | 20.18 | 8825 |
| 1719349260 | 20.19 | 0.01 | 0.05 | 20.19 | 20.19 | 20.19 | 1533 |
| 1719262800 | 20.18 | -0.04 | -0.20 | 20.18 | 20.18 | 20.18 | 0 |
| 1719003600 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 5813 |
| 1718917200 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1718830800 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 700 |
| 1718744400 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 550 |
| 1718658000 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 2380 |
| 1718398920 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 633 |
| 1718312400 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 660 |
| 1718226000 | 20.2 | 0 | 0.00 | 20.2 | 20.21 | 20.2 | 14475 |
| 1718139600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 6000 |
| 1718053380 | 20.2 | 0.03 | 0.15 | 20.19 | 20.2 | 20.19 | 2600 |
| 1717794000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1717707600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1717621200 | 20.17 | -0.01 | -0.05 | 20.18 | 20.18 | 20.17 | 4192 |
| 1717534800 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1717448400 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1717189200 | 20.16 | 0.02 | 0.10 | 20.16 | 20.16 | 20.16 | 2152 |
| 1717102800 | 20.14 | -0.01 | -0.05 | 20.15 | 20.15 | 20.14 | 200 |
| 1717016400 | 20.15 | 0.01 | 0.05 | 20.16 | 20.16 | 20.15 | 1470 |
| 1716930000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1716843600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1716584400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3350 |
| 1716498000 | 20.14 | -0.04 | -0.20 | 20.14 | 20.14 | 20.14 | 0 |
| 1716411600 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1716325200 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 2666 |
| 1715979600 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1656 |
| 1715893200 | 20.16 | -0.01 | -0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1715806800 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1880 |
| 1715720400 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 0 |
| 1715634000 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1715374800 | 20.15 | 0.02 | 0.10 | 20.15 | 20.15 | 20.15 | 10950 |
| 1715288400 | 20.13 | -0.01 | -0.05 | 20.13 | 20.13 | 20.13 | 502 |
| 1715202000 | 20.14 | -0.01 | -0.05 | 20.15 | 20.15 | 20.14 | 950 |
| 1715115600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 8050 |
| 1715029200 | 20.15 | 0.01 | 0.05 | 20.15 | 20.15 | 20.15 | 2287 |
| 1714770000 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 474 |
| 1714683600 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1714597200 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 7455 |
| 1714510800 | 20.12 | 0 | 0.00 | 20.11 | 20.12 | 20.11 | 12500 |
| 1714424400 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
