ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GuardBonds 2025 Investment Grade Bond Fund

GuardBonds 2025 Investment Grade Bond Fund (GBFB)

20.66
0.00
(0.00%)
Closed January 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.66
Bid
20.65
Ask
20.69
Volume
315
20.66 Day's Range 20.66
19.94 52 Week Range 20.66
Previous Close
20.66
Open
20.66
Last Trade
15
@
20.66
Last Trade Time
Average Volume (3m)
2,280
Financial Volume
-
VWAP
-

GBFB Latest News

Guardian Capital Confirms Annual 2024 Special Distributions for Guardian Capital ETFs

TORONTO, Dec. 31, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP ("Guardian Capital") announces the confirmed amounts of the annual special year-end distributions (the "Special Distributions") for...

Guardian Capital Announces December 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Dec. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending December 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces October 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending October 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces September 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending September 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces August 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending August 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces July 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending July 31, 2024, in respect of the ETF series of the...

Guardian Capital Announces June 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, June 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending June 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces May 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending May 31, 2024, in respect of the ETF series of the Guardian...

Guardian Capital Announces April 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending April 30, 2024, in respect of the ETF series of the...

Guardian Capital Announces March 2024 Cash Distributions for Guardian Capital ETFs

TORONTO, March 14, 2024 (GLOBE NEWSWIRE) -- Guardian Capital LP announces the following regular cash distributions for the period ending March 31, 2024, in respect of the ETF series of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.14541929229320.6320.6620.63175020.63371429CS
40.040.19398642095120.6220.6620.62114320.64028134CS
120.140.68226120857720.5220.6620.51228020.57107679CS
260.442.1760633036620.2220.6620.21268220.45665388CS
520.723.6108324974919.9420.6619.94267520.28781197CS
1560.723.6108324974919.9420.6619.94267520.28781197CS
2600.723.6108324974919.9420.6619.94267520.28781197CS

GBFB - Frequently Asked Questions (FAQ)

What is the current GuardBonds 2025 Investme... share price?
The current share price of GuardBonds 2025 Investme... is $ 20.66
What is the 1 year trading range for GuardBonds 2025 Investme... share price?
GuardBonds 2025 Investme... has traded in the range of $ 19.94 to $ 20.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TILTTILT Holdings Inc
$ 0.01
(100.00%)
100.5k
IFSSInterfield Global Software Inc
$ 0.04
(100.00%)
101k
FHFilament Health Corp
$ 0.04
(33.33%)
80.01k
VERSVerses AI Inc
$ 1.97
(20.12%)
2.72M
VRNOVerano Holdings Corp
$ 2.03
(15.34%)
354.8k
IBERIberAmerican Lithium Corp
$ 0.03
(-33.33%)
68.7k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
101k
CDMNCanadian Manganese Company Inc
$ 0.035
(-12.50%)
57.92k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
12k
JETGlobal Crossing Airlines Group Inc
$ 0.61
(-6.15%)
28.3k
VERSVerses AI Inc
$ 1.97
(20.12%)
2.72M
BTQBTQ Technologies Corp
$ 4.23
(7.36%)
1.06M
DEFIValour Inc
$ 4.19
(7.44%)
497.11k
CBSTCannabist Company Holdings Inc
$ 0.09
(-5.26%)
415.69k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.70
(0.00%)
390.24k

Discussion

View Full Feed
Monroe1 Monroe1 3 minutes ago
Wow, December was a money maker here. Thanks Santa. Looking forward to sales coming from Android. World wide they are so many more users than with iphone ios. 2025 should see good performance and sales. Customer service is extraordinary and now free shipping, plus the addition of Dr. Wirk too as the
MOVE
jimr1717 jimr1717 3 minutes ago
Lmao what a scam
SAPX
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Fraudster Fahman hears the Fat Lady warming & is grasping the last straw in his word smith arsenal as nothing of $ value has EVER came to the bottom line of Phil
PHIL
Investor082 Investor082 4 minutes ago
Snap out of it and stop living in denial. There are more than one or two big pharmas outside Merck and BMS. If the technology was as ground breaking then other big pharmas and investors would have invested big time to try to get a leg up over Merck, BMS, and other competitors. Its been over 4 years
NWBO
RobotDroid RobotDroid 4 minutes ago
Another kool-aid drinker drunk on hopium. Nothing you said is true.
NWBO
Lime Time Lime Time 5 minutes ago
Needed the underscore for some reason. Yeah, I don't know why a space is not good.
double_m double_m 5 minutes ago
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
JOBY
GonjaRelaxation GonjaRelaxation 5 minutes ago
Went and looked little off 250k at .007 and 161k at 74
VDRM
I ll be back I ll be back 6 minutes ago
I wondered!
Why I'm I not surprised.

FYI; someone already beat me to it. It smelled like a spam when he wished everyone well.
MGON
jobynimble jobynimble 6 minutes ago
I like surprises, as long as they’re good ones…
KRTL
PEACHMAN PEACHMAN 6 minutes ago
I agree with you Kitty.Your 12,473 posts on IFUS have all been lies for 14 years.

How can IFUS have revenues when you have guaranteed they have no products?

IFUS has survived and thrived when you guaranteed everyone IFUS would never be pink sheet current

IFUS
janice shell janice shell 6 minutes ago
That would explain why it seems to be so much. And makes it less alarming.
NeoSunTzu NeoSunTzu 6 minutes ago
Trust me these jackasses at FHFA and Treasury are trying to get ahead of Ackman and Trump to control the process of release. I smell a Trojan horse. Trump and team Ackman should take no prisoners when they step into office and conduct their own amendment, then eliminate the FHFA and effect release o
SSKILLZ1 SSKILLZ1 8 minutes ago
SPCB Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR SPCB
Big Benny Big Benny 8 minutes ago
Hi DT -

Is $.25/share too high of an estimate?

Just wondering.

BB
ABQQ
Countmein Countmein 8 minutes ago
Closed @ 27.88 on 537,335 volume

Count
HOMB
nwsun nwsun 9 minutes ago
There was so much euphoria here. You just never know. I wish everyone the best.
TWOH
weedtrader420 weedtrader420 9 minutes ago
XRP WOW! WOOHOOOOOOO $5 TARGET
XRPUSD
Invest-in-America Invest-in-America 9 minutes ago
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL
totffe totffe 9 minutes ago
Check out stock witz
QNCCF
blackhawks blackhawks 10 minutes ago
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
blackhawks blackhawks 10 minutes ago
Quantities of materials needed to replicate Oklahoma City able to be purchased on the internet? Doubtful.
jimr1717 jimr1717 10 minutes ago
Just for your reading pleasure.

Lots and lots of shares on the way.

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&form
ATMH
BIOCHEMUP BIOCHEMUP 10 minutes ago
Bought Some 4,75 after markets. 
QSI
Invest-in-America Invest-in-America 11 minutes ago
TGL: Here's what COPILOT says, regarding the (unexplained) circa 75% Post-Market price surge for this puppy today (1-2-25, Thursday) ---

"I found some news that might explain the surge in TGL stock today. TGL is associated with the TMRW Golf League, a new indoor golf league co-found
TGL

Your Recent History

Delayed Upgrade Clock