We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.145419292293 | 20.63 | 20.66 | 20.63 | 1750 | 20.63371429 | CS |
| 4 | 0.04 | 0.193986420951 | 20.62 | 20.66 | 20.62 | 1143 | 20.64028134 | CS |
| 12 | 0.14 | 0.682261208577 | 20.52 | 20.66 | 20.51 | 2280 | 20.57107679 | CS |
| 26 | 0.44 | 2.17606330366 | 20.22 | 20.66 | 20.21 | 2682 | 20.45665388 | CS |
| 52 | 0.72 | 3.61083249749 | 19.94 | 20.66 | 19.94 | 2675 | 20.28781197 | CS |
| 156 | 0.72 | 3.61083249749 | 19.94 | 20.66 | 19.94 | 2675 | 20.28781197 | CS |
| 260 | 0.72 | 3.61083249749 | 19.94 | 20.66 | 19.94 | 2675 | 20.28781197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 315 |
| 1735682400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1735596000 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.64 | 1950 |
| 1735336800 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 3300 |
| 1735077600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 0 |
| 1734991200 | 20.62 | -0.04 | -0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1734732000 | 20.66 | 0.02 | 0.10 | 20.65 | 20.66 | 20.65 | 2943 |
| 1734645600 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 1400 |
| 1734559200 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 200 |
| 1734472800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734386400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734127200 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734040800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 1127 |
| 1733954400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 200 |
| 1733868000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 400 |
| 1733781600 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1733522400 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 1000 |
| 1733436180 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 1200 |
| 1733349600 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 500 |
| 1733263200 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 130 |
| 1733176800 | 20.61 | 0.01 | 0.05 | 20.6 | 20.62 | 20.59 | 9097 |
| 1732917600 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 600 |
| 1732831200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 1736 |
| 1732744800 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 1097 |
| 1732658400 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1732572000 | 20.57 | -0.02 | -0.10 | 20.58 | 20.58 | 20.57 | 160 |
| 1732312860 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1732226460 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 4800 |
| 1732140000 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 244 |
| 1732053600 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1731967200 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 2300 |
| 1731708000 | 20.58 | -0.01 | -0.05 | 20.58 | 20.58 | 20.58 | 700 |
| 1731621600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 900 |
| 1731535200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731448800 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731362400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731103200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 1400 |
| 1731016800 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 0 |
| 1730930400 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 1700 |
| 1730844000 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 1600 |
| 1730754000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1730494800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 700 |
| 1730408400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 100 |
| 1730322240 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1730235600 | 20.55 | 0.01 | 0.05 | 20.56 | 20.56 | 20.55 | 17600 |
| 1730149200 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 3500 |
| 1729890000 | 20.54 | -0.02 | -0.10 | 20.54 | 20.54 | 20.54 | 0 |
| 1729803600 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1729717200 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 2200 |
| 1729630800 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 4607 |
| 1729544400 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 800 |
| 1729285200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 2000 |
| 1729198980 | 20.56 | 0 | 0.00 | 20.55 | 20.56 | 20.55 | 8617 |
| 1729112400 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 650 |
| 1729026000 | 20.54 | 0.01 | 0.05 | 20.55 | 20.55 | 20.54 | 2850 |
| 1728680400 | 20.53 | 0.01 | 0.05 | 20.52 | 20.53 | 20.51 | 12500 |
| 1728594000 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 5803 |
| 1728507600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2266 |
| 1728421200 | 20.5 | 0.01 | 0.05 | 20.5 | 20.5 | 20.5 | 700 |
| 1728334800 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 1900 |
| 1728075600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1900 |
| 1727989200 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
