We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.197530864198 | 20.25 | 20.28 | 20.24 | 2183 | 20.24730188 | CS |
| 4 | 0.04 | 0.197530864198 | 20.25 | 20.28 | 20.19 | 4481 | 20.23306253 | CS |
| 12 | 0.21 | 1.04581673307 | 20.08 | 20.28 | 20.05 | 3943 | 20.17825449 | CS |
| 26 | 0.24 | 1.1970074813 | 20.05 | 20.28 | 19.94 | 3520 | 20.1238799 | CS |
| 52 | 0.24 | 1.1970074813 | 20.05 | 20.28 | 19.94 | 3520 | 20.1238799 | CS |
| 156 | 0.24 | 1.1970074813 | 20.05 | 20.28 | 19.94 | 3520 | 20.1238799 | CS |
| 260 | 0.24 | 1.1970074813 | 20.05 | 20.28 | 19.94 | 3520 | 20.1238799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 20.28 | 0.02 | 0.10 | 20.28 | 20.28 | 20.28 | 1100 |
| 1720645200 | 20.26 | 0.01 | 0.05 | 20.27 | 20.27 | 20.26 | 885 |
| 1720558980 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 325 |
| 1720472400 | 20.25 | 0.01 | 0.05 | 20.26 | 20.26 | 20.25 | 1475 |
| 1720213200 | 20.24 | 0.03 | 0.15 | 20.25 | 20.25 | 20.24 | 7130 |
| 1720126800 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1720040400 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 3600 |
| 1719954000 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1719608580 | 20.21 | 0 | 0.00 | 20.22 | 20.22 | 20.21 | 1700 |
| 1719522000 | 20.21 | 0.02 | 0.10 | 20.2 | 20.21 | 20.2 | 13250 |
| 1719435600 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 5425 |
| 1719349260 | 20.2 | -0.02 | -0.10 | 20.21 | 20.21 | 20.2 | 1833 |
| 1719262800 | 20.22 | -0.03 | -0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1719003600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 5813 |
| 1718917200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 15600 |
| 1718830800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 1000 |
| 1718744400 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 750 |
| 1718658000 | 20.24 | -0.01 | -0.05 | 20.24 | 20.24 | 20.24 | 2580 |
| 1718398920 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 9233 |
| 1718312400 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 660 |
| 1718226000 | 20.23 | 0.02 | 0.10 | 20.24 | 20.24 | 20.23 | 2575 |
| 1718139600 | 20.21 | 0.02 | 0.10 | 20.21 | 20.21 | 20.21 | 6000 |
| 1718053380 | 20.19 | -0.01 | -0.05 | 20.19 | 20.19 | 20.19 | 2600 |
| 1717794000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717707600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717621200 | 20.2 | 0.02 | 0.10 | 20.2 | 20.2 | 20.2 | 5200 |
| 1717534800 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1717448400 | 20.16 | 0.02 | 0.10 | 20.16 | 20.16 | 20.16 | 2000 |
| 1717189200 | 20.14 | 0.02 | 0.10 | 20.14 | 20.15 | 20.14 | 4154 |
| 1717102800 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 200 |
| 1717016400 | 20.1 | -0.01 | -0.05 | 20.11 | 20.11 | 20.1 | 3270 |
| 1716930000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1716843600 | 20.11 | -0.01 | -0.05 | 20.13 | 20.13 | 20.11 | 497 |
| 1716584400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 3350 |
| 1716498000 | 20.12 | -0.03 | -0.15 | 20.13 | 20.13 | 20.12 | 25000 |
| 1716411600 | 20.15 | -0.01 | -0.05 | 20.15 | 20.15 | 20.15 | 0 |
| 1716325200 | 20.16 | 0.03 | 0.15 | 20.16 | 20.16 | 20.16 | 1900 |
| 1715979600 | 20.13 | -0.01 | -0.05 | 20.14 | 20.14 | 20.13 | 1295 |
| 1715893200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1715806800 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 1880 |
| 1715720400 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 0 |
| 1715634000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1715374800 | 20.11 | -0.01 | -0.05 | 20.11 | 20.11 | 20.1 | 14324 |
| 1715288400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1715202000 | 20.12 | -0.01 | -0.05 | 20.12 | 20.12 | 20.12 | 950 |
| 1715115600 | 20.13 | 0 | 0.00 | 20.12 | 20.13 | 20.12 | 10750 |
| 1715029200 | 20.13 | 0.01 | 0.05 | 20.13 | 20.13 | 20.13 | 2687 |
| 1714770000 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.12 | 474 |
| 1714683600 | 20.09 | 0.02 | 0.10 | 20.09 | 20.09 | 20.09 | 0 |
| 1714597200 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 1000 |
| 1714510800 | 20.06 | -0.01 | -0.05 | 20.06 | 20.06 | 20.06 | 100 |
| 1714424400 | 20.07 | 0.02 | 0.10 | 20.07 | 20.07 | 20.07 | 413 |
| 1714165200 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1714078800 | 20.05 | -0.01 | -0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1713992400 | 20.06 | 0.01 | 0.05 | 20.05 | 20.06 | 20.05 | 392 |
| 1713906000 | 20.05 | -0.04 | -0.20 | 20.05 | 20.05 | 20.05 | 0 |
| 1713819600 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 1920 |
| 1713560400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 312 |
| 1713474000 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1713387600 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1713301200 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.08 | 50 |
| 1713214800 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1712955600 | 20.08 | 0.02 | 0.10 | 20.08 | 20.09 | 20.08 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
