Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
GuardBonds 2025 Investment Grade Bond Fund (GBFB)
GuardBonds 2025 Investment Grade Bond Fund (GBFB) Historical

GBFB GuardBonds 2025 Investment Grade Bond Fund

20.28

0.00 (0.00%)

Last Updated: 15:04:21

Delayed by 15 minutes

GBFB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	20.28	0.02	0.10%	20.28	20.28	20.28	1,100
Jul 10 2024	20.26	0.01	0.05%	20.27	20.27	20.26	885
Jul 09 2024	20.25	0.00	0.00%	20.25	20.25	20.25	325
Jul 08 2024	20.25	0.01	0.05%	20.26	20.26	20.25	1,475
Jul 05 2024	20.24	0.03	0.15%	20.25	20.25	20.24	7,130
Jul 04 2024	20.21	0.00	0.00%	20.21	20.21	20.21	0
Jul 03 2024	20.21	-0.01	-0.05%	20.21	20.21	20.21	3,600
Jul 02 2024	20.22	0.01	0.05%	20.22	20.22	20.22	0
Jun 28 2024	20.21	0.00	0.00%	20.22	20.22	20.21	1,700
Jun 27 2024	20.21	0.02	0.10%	20.20	20.21	20.20	13,250
Jun 26 2024	20.19	-0.01	-0.05%	20.19	20.19	20.19	5,425
Jun 25 2024	20.20	-0.02	-0.10%	20.21	20.21	20.20	1,833
Jun 24 2024	20.22	-0.03	-0.15%	20.22	20.22	20.22	0
Jun 21 2024	20.25	0.00	0.00%	20.25	20.25	20.25	5,813
Jun 20 2024	20.25	0.00	0.00%	20.25	20.25	20.25	15,600
Jun 19 2024	20.25	0.00	0.00%	20.25	20.25	20.25	1,000
Jun 18 2024	20.25	0.01	0.05%	20.25	20.25	20.25	750
Jun 17 2024	20.24	-0.01	-0.05%	20.24	20.24	20.24	2,580
Jun 14 2024	20.25	0.01	0.05%	20.25	20.25	20.25	9,233
Jun 13 2024	20.24	0.01	0.05%	20.24	20.24	20.24	660
Jun 12 2024	20.23	0.02	0.10%	20.24	20.24	20.23	2,575
Jun 11 2024	20.21	0.02	0.10%	20.21	20.21	20.21	6,000
Jun 10 2024	20.19	-0.01	-0.05%	20.19	20.19	20.19	2,600
Jun 07 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Jun 06 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Jun 05 2024	20.20	0.02	0.10%	20.20	20.20	20.20	5,200
Jun 04 2024	20.18	0.02	0.10%	20.18	20.18	20.18	0
Jun 03 2024	20.16	0.02	0.10%	20.16	20.16	20.16	2,000
May 31 2024	20.14	0.02	0.10%	20.14	20.15	20.14	4,154
May 30 2024	20.12	0.02	0.10%	20.12	20.12	20.12	200
May 29 2024	20.10	-0.01	-0.05%	20.11	20.11	20.10	3,270
May 28 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
May 27 2024	20.11	-0.01	-0.05%	20.13	20.13	20.11	497
May 24 2024	20.12	0.00	0.00%	20.12	20.12	20.12	3,350
May 23 2024	20.12	-0.03	-0.15%	20.13	20.13	20.12	25,000
May 22 2024	20.15	-0.01	-0.05%	20.15	20.15	20.15	0
May 21 2024	20.16	0.03	0.15%	20.16	20.16	20.16	1,900
May 17 2024	20.13	-0.01	-0.05%	20.14	20.14	20.13	1,295
May 16 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0
May 15 2024	20.14	0.02	0.10%	20.14	20.14	20.14	1,880
May 14 2024	20.12	0.01	0.05%	20.12	20.12	20.12	0
May 13 2024	20.11	0.00	0.00%	20.11	20.11	20.11	0
May 10 2024	20.11	-0.01	-0.05%	20.11	20.11	20.10	14,324
May 09 2024	20.12	0.00	0.00%	20.12	20.12	20.12	0
May 08 2024	20.12	-0.01	-0.05%	20.12	20.12	20.12	950
May 07 2024	20.13	0.00	0.00%	20.12	20.13	20.12	10,750
May 06 2024	20.13	0.01	0.05%	20.13	20.13	20.13	2,687
May 03 2024	20.12	0.03	0.15%	20.12	20.12	20.12	474
May 02 2024	20.09	0.02	0.10%	20.09	20.09	20.09	0
May 01 2024	20.07	0.01	0.05%	20.07	20.07	20.07	1,000
Apr 30 2024	20.06	-0.01	-0.05%	20.06	20.06	20.06	100
Apr 29 2024	20.07	0.02	0.10%	20.07	20.07	20.07	413
Apr 26 2024	20.05	0.00	0.00%	20.05	20.05	20.05	0
Apr 25 2024	20.05	-0.01	-0.05%	20.05	20.05	20.05	0
Apr 24 2024	20.06	0.01	0.05%	20.05	20.06	20.05	392
Apr 23 2024	20.05	-0.04	-0.20%	20.05	20.05	20.05	0
Apr 22 2024	20.09	0.01	0.05%	20.09	20.09	20.09	1,920
Apr 19 2024	20.08	0.00	0.00%	20.08	20.08	20.08	312
Apr 18 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
Apr 17 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
Apr 16 2024	20.08	0.01	0.05%	20.08	20.08	20.08	50
Apr 15 2024	20.07	-0.01	-0.05%	20.07	20.07	20.07	0

GuardBonds 2025 Investme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions