ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GuardBonds 2026 Investment Grade Bond Fund

GuardBonds 2026 Investment Grade Bond Fund (GBFC)

20.95
0.00
( 0.00% )
Updated: 10:47:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.095374344301420.9720.9820.95259620.95670198CS
40.030.14340344168320.9221.0220.89335720.94615834CS
120.20.96385542168720.7521.0220.75223120.90726407CS
260.371.7978620019420.5821.0220.53290620.7719961CS
520.944.6976511744120.0121.0219.98347620.44612777CS
1560.944.6976511744120.0121.0219.88356920.38358263CS
2600.944.6976511744120.0121.0219.88356920.38358263CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174000240020.9500.0020.9520.9520.952134
173991600020.95-0.02-0.1020.9620.9620.953335
173957040020.970.010.0520.9620.9820.962045
173948400020.960.010.0520.9720.9720.962868
173939760020.95-0.01-0.0520.9420.9520.941935
173931120020.96-0.01-0.0520.9620.9820.9611999
173922480020.970.010.0520.9720.9720.970
173896560020.96-0.03-0.1420.9720.9720.96333
173887920020.99-0.01-0.0520.9920.9920.99120
17387928002100.0021.0121.01211040
1738706400210.010.0520.992120.99748
173862000020.990.010.0521.0221.0220.992027
173836080020.980.010.0520.9620.9820.962600
173827440020.970.020.1020.9520.9720.95700
173818800020.950.030.1420.9420.9520.942980
173810160020.920.010.0520.9320.9320.921834
173801520020.91-0.02-0.1020.8920.9220.898136
173775600020.930.030.1420.9220.9320.9215593
173766960020.900.0020.920.920.90
173758320020.9-0.02-0.1020.8920.920.89328
173749680020.920.010.0520.9220.9220.927635
173741040020.9100.0020.9220.9220.93990
173715120020.910.010.0520.9120.9120.911752
173706480020.90.030.1420.9120.9120.9201
173697840020.870.050.2420.8820.8820.87780
173689200020.82-0.02-0.1020.8420.8420.82650
173680560020.840.010.0520.8420.8420.834585
173654640020.83-0.06-0.2920.8420.8420.83639
173646000020.8900.0020.8920.8920.891425
173637360020.890.010.0520.8920.8920.892040
173628720020.88-0.01-0.0520.8820.8820.8896
173620080020.890.010.0520.8820.8920.881650
173594160020.88-0.01-0.0520.8920.8920.88300
173585520020.890.010.0520.8720.8920.87515
173568240020.880.020.1020.8820.8820.8870
173559600020.860.010.0520.8720.8720.862450
173533680020.850.020.1020.8520.8520.853300
173507760020.8300.0020.8320.8320.830
173499120020.83-0.01-0.0520.8320.8320.8324
173473200020.840.020.1020.8420.8420.8430
173464560020.82-0.01-0.0520.8420.8420.823346
173455920020.83-0.03-0.1420.8420.8420.83280
173447280020.860.010.0520.8620.8620.862912
173438640020.850.010.0520.8520.8520.850
173412720020.84-0.01-0.0520.8520.8520.842295
173404080020.85-0.01-0.0520.8620.8620.851336
173395440020.86-0.02-0.1020.8720.8720.86257
173386800020.880.020.1020.8620.8820.869439
173378160020.8600.0020.8620.8620.860
173352240020.860.050.2420.8620.8620.860
173343618020.81-0.01-0.0520.8220.8220.811040
173334960020.820.020.1020.8220.8220.820
173326320020.8-0.01-0.0520.8120.8120.8125
173317680020.810.010.0520.7920.8220.791926
173291760020.80.050.2420.820.820.78680
173283120020.750.010.0520.7520.7520.751722
173274480020.740.010.0520.7520.7520.741239
173265840020.730.010.0520.7320.7320.730
173257200020.720.020.1020.7220.7220.72156
173231280020.70.010.0520.720.720.762099
173222646020.69-0.04-0.1920.7120.7120.694800
173214000020.73-0.01-0.0520.7520.7520.73242