We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0494071146245 | 20.24 | 20.28 | 20.23 | 1168 | 20.24749429 | CS |
| 4 | 0.08 | 0.39662865642 | 20.17 | 20.28 | 20.06 | 1605 | 20.13986962 | CS |
| 12 | 0.39 | 1.96374622356 | 19.86 | 20.28 | 19.83 | 2428 | 20.07118557 | CS |
| 26 | 0.22 | 1.09835247129 | 20.03 | 20.28 | 19.83 | 2494 | 20.04244231 | CS |
| 52 | 0.22 | 1.09835247129 | 20.03 | 20.28 | 19.83 | 2494 | 20.04244231 | CS |
| 156 | 0.22 | 1.09835247129 | 20.03 | 20.28 | 19.83 | 2494 | 20.04244231 | CS |
| 260 | 0.22 | 1.09835247129 | 20.03 | 20.28 | 19.83 | 2494 | 20.04244231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.25 | -0.01 | -0.05 | 20.25 | 20.25 | 20.25 | 0 |
| 1721336400 | 20.26 | -0.02 | -0.10 | 20.26 | 20.26 | 20.26 | 0 |
| 1721250000 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 1026 |
| 1721163600 | 20.27 | 0.02 | 0.10 | 20.27 | 20.27 | 20.27 | 0 |
| 1721077440 | 20.25 | 0.02 | 0.10 | 20.27 | 20.27 | 20.25 | 500 |
| 1720818000 | 20.23 | 0.03 | 0.15 | 20.24 | 20.24 | 20.23 | 1978 |
| 1720731600 | 20.2 | 0.04 | 0.20 | 20.2 | 20.2 | 20.2 | 0 |
| 1720645200 | 20.16 | 0.02 | 0.10 | 20.17 | 20.18 | 20.16 | 873 |
| 1720558980 | 20.14 | -0.01 | -0.05 | 20.14 | 20.14 | 20.14 | 500 |
| 1720472400 | 20.15 | 0.01 | 0.05 | 20.16 | 20.16 | 20.15 | 745 |
| 1720213200 | 20.14 | 0.07 | 0.35 | 20.13 | 20.14 | 20.13 | 5750 |
| 1720126800 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1720040400 | 20.08 | 0.02 | 0.10 | 20.1 | 20.1 | 20.08 | 2000 |
| 1719954000 | 20.06 | -0.05 | -0.25 | 20.08 | 20.08 | 20.06 | 1250 |
| 1719608580 | 20.11 | 0.02 | 0.10 | 20.12 | 20.12 | 20.07 | 3500 |
| 1719522000 | 20.09 | 0.01 | 0.05 | 20.1 | 20.1 | 20.08 | 1350 |
| 1719435600 | 20.08 | -0.06 | -0.30 | 20.07 | 20.08 | 20.07 | 300 |
| 1719349260 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 2500 |
| 1719262800 | 20.17 | -0.03 | -0.15 | 20.17 | 20.17 | 20.17 | 200 |
| 1719003600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718917200 | 20.2 | -0.04 | -0.20 | 20.21 | 20.21 | 20.2 | 15600 |
| 1718830800 | 20.24 | 0.02 | 0.10 | 20.24 | 20.24 | 20.24 | 1000 |
| 1718744400 | 20.22 | 0.01 | 0.05 | 20.23 | 20.25 | 20.22 | 2600 |
| 1718658000 | 20.21 | -0.01 | -0.05 | 20.22 | 20.22 | 20.21 | 2917 |
| 1718398920 | 20.22 | 0.02 | 0.10 | 20.22 | 20.22 | 20.22 | 0 |
| 1718312400 | 20.2 | 0.04 | 0.20 | 20.17 | 20.2 | 20.17 | 200 |
| 1718226000 | 20.16 | 0.05 | 0.25 | 20.19 | 20.19 | 20.16 | 2375 |
| 1718139600 | 20.11 | 0.01 | 0.05 | 20.11 | 20.11 | 20.11 | 0 |
| 1718053380 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1 | 20.1 | 3 |
| 1717794000 | 20.11 | -0.03 | -0.15 | 20.11 | 20.11 | 20.11 | 0 |
| 1717707660 | 20.14 | 0.01 | 0.05 | 20.15 | 20.15 | 20.14 | 200 |
| 1717621200 | 20.13 | 0.06 | 0.30 | 20.13 | 20.13 | 20.13 | 0 |
| 1717534800 | 20.07 | 0.05 | 0.25 | 20.07 | 20.07 | 20.07 | 0 |
| 1717448400 | 20.02 | 0.06 | 0.30 | 20.02 | 20.02 | 20.02 | 0 |
| 1717189200 | 19.96 | 0.05 | 0.25 | 19.98 | 19.98 | 19.96 | 103 |
| 1717102800 | 19.91 | 0.03 | 0.15 | 19.91 | 19.91 | 19.91 | 0 |
| 1717016400 | 19.88 | -0.04 | -0.20 | 19.88 | 19.88 | 19.88 | 0 |
| 1716930000 | 19.92 | -0.02 | -0.10 | 19.92 | 19.92 | 19.92 | 600 |
| 1716843600 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1716584400 | 19.94 | -0.01 | -0.05 | 19.94 | 19.94 | 19.94 | 0 |
| 1716498000 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 0 |
| 1716411600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716325200 | 20 | 0.04 | 0.20 | 20 | 20 | 20 | 0 |
| 1715979600 | 19.96 | -0.04 | -0.20 | 20 | 20 | 19.96 | 400 |
| 1715893200 | 20 | 0.02 | 0.10 | 20 | 20 | 20 | 37 |
| 1715806800 | 19.98 | 0.05 | 0.25 | 19.99 | 20.01 | 19.98 | 2200 |
| 1715720400 | 19.93 | 0.02 | 0.10 | 19.93 | 19.93 | 19.93 | 0 |
| 1715634000 | 19.91 | -0.01 | -0.05 | 19.94 | 19.94 | 19.91 | 500 |
| 1715374800 | 19.92 | -0.04 | -0.20 | 19.93 | 19.93 | 19.92 | 13950 |
| 1715288400 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1715202000 | 19.96 | -0.01 | -0.05 | 19.98 | 19.98 | 19.96 | 700 |
| 1715115600 | 19.97 | 0.01 | 0.05 | 20 | 20 | 19.97 | 1200 |
| 1715029200 | 19.96 | 0.02 | 0.10 | 19.98 | 19.98 | 19.96 | 17632 |
| 1714770000 | 19.94 | 0.05 | 0.25 | 19.94 | 19.94 | 19.94 | 0 |
| 1714683600 | 19.89 | 0.03 | 0.15 | 19.9 | 19.9 | 19.89 | 105 |
| 1714597200 | 19.86 | 0.03 | 0.15 | 19.86 | 19.86 | 19.86 | 0 |
| 1714510800 | 19.83 | -0.03 | -0.15 | 19.85 | 19.85 | 19.83 | 103 |
| 1714424400 | 19.86 | 0.04 | 0.20 | 19.86 | 19.86 | 19.86 | 100 |
| 1714165200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1714078800 | 19.82 | -0.03 | -0.15 | 19.82 | 19.82 | 19.82 | 0 |
| 1713992400 | 19.85 | -0.01 | -0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1713906000 | 19.86 | -0.03 | -0.15 | 19.86 | 19.86 | 19.86 | 0 |
| 1713819600 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
