We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.385728061716 | 20.74 | 20.82 | 20.7 | 1551 | 20.74540297 | CS |
| 4 | 0.09 | 0.434153400868 | 20.73 | 20.82 | 20.7 | 1390 | 20.76915036 | CS |
| 12 | 0.18 | 0.872093023256 | 20.64 | 20.82 | 20.56 | 13423 | 20.64221448 | CS |
| 26 | 0.54 | 2.66272189349 | 20.28 | 20.82 | 20.25 | 7076 | 20.63536706 | CS |
| 52 | 0.9 | 4.51807228916 | 19.92 | 20.82 | 19.8 | 4271 | 20.54805159 | CS |
| 156 | 0.87 | 4.36090225564 | 19.95 | 20.82 | 19.8 | 4199 | 20.54805159 | CS |
| 260 | 0.87 | 4.36090225564 | 19.95 | 20.82 | 19.8 | 4199 | 20.54805159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 20.82 | 0.02 | 0.10 | 20.82 | 20.82 | 20.82 | 800 |
| 1737064800 | 20.8 | 0.04 | 0.19 | 20.8 | 20.82 | 20.8 | 2300 |
| 1736978400 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 900 |
| 1736892000 | 20.7 | -0.02 | -0.10 | 20.71 | 20.71 | 20.7 | 1450 |
| 1736805600 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 2505 |
| 1736546400 | 20.73 | -0.07 | -0.34 | 20.74 | 20.74 | 20.73 | 600 |
| 1736460000 | 20.8 | 0 | 0.00 | 20.81 | 20.81 | 20.8 | 2140 |
| 1736373600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 2060 |
| 1736287200 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 597 |
| 1736200800 | 20.81 | 0.01 | 0.05 | 20.82 | 20.82 | 20.81 | 1850 |
| 1735941600 | 20.8 | -0.01 | -0.05 | 20.81 | 20.81 | 20.8 | 300 |
| 1735855200 | 20.81 | 0.01 | 0.05 | 20.81 | 20.81 | 20.81 | 300 |
| 1735682400 | 20.8 | 0.03 | 0.14 | 20.8 | 20.8 | 20.8 | 4 |
| 1735596000 | 20.77 | 0.02 | 0.10 | 20.78 | 20.78 | 20.77 | 2550 |
| 1735336800 | 20.75 | 0.02 | 0.10 | 20.75 | 20.75 | 20.75 | 3300 |
| 1735077600 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1734991200 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1734732000 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1734645600 | 20.74 | -0.04 | -0.19 | 20.74 | 20.74 | 20.73 | 2178 |
| 1734559200 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 240 |
| 1734472800 | 20.78 | 0.01 | 0.05 | 20.78 | 20.78 | 20.78 | 3021 |
| 1734386400 | 20.77 | 0.01 | 0.05 | 20.77 | 20.77 | 20.77 | 0 |
| 1734127200 | 20.76 | -0.01 | -0.05 | 20.77 | 20.77 | 20.76 | 2500 |
| 1734040800 | 20.77 | -0.02 | -0.10 | 20.79 | 20.79 | 20.77 | 1288 |
| 1733954400 | 20.79 | -0.03 | -0.14 | 20.81 | 20.81 | 20.79 | 200 |
| 1733868000 | 20.82 | 0.02 | 0.10 | 20.8 | 20.82 | 20.8 | 18940 |
| 1733781600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733522400 | 20.8 | 0.05 | 0.24 | 20.81 | 20.81 | 20.8 | 2000 |
| 1733436180 | 20.75 | 0.01 | 0.05 | 20.75 | 20.75 | 20.75 | 1220 |
| 1733349600 | 20.74 | 0.03 | 0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1733263200 | 20.71 | -0.03 | -0.14 | 20.73 | 20.73 | 20.71 | 121 |
| 1733176800 | 20.74 | 0.03 | 0.14 | 20.72 | 20.75 | 20.72 | 2069 |
| 1732917600 | 20.71 | 0.07 | 0.34 | 20.69 | 20.71 | 20.69 | 700 |
| 1732831200 | 20.64 | 0.01 | 0.05 | 20.64 | 20.65 | 20.64 | 1700 |
| 1732744800 | 20.63 | 0.02 | 0.10 | 20.63 | 20.64 | 20.63 | 633800 |
| 1732658400 | 20.61 | 0.03 | 0.15 | 20.66 | 20.66 | 20.61 | 3600 |
| 1732572000 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 25 |
| 1732312800 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 0 |
| 1732226460 | 20.56 | -0.06 | -0.29 | 20.61 | 20.61 | 20.56 | 170 |
| 1732140000 | 20.62 | -0.02 | -0.10 | 20.64 | 20.64 | 20.62 | 243 |
| 1732053600 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1731967200 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1731708000 | 20.66 | 0.01 | 0.05 | 20.65 | 20.66 | 20.65 | 200 |
| 1731621600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 753 |
| 1731535200 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1731448800 | 20.66 | -0.02 | -0.10 | 20.64 | 20.66 | 20.64 | 100 |
| 1731362400 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1731103200 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1731016800 | 20.68 | 0.04 | 0.19 | 20.68 | 20.68 | 20.68 | 0 |
| 1730930400 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 100 |
| 1730844000 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 88 |
| 1730757600 | 20.66 | 0.02 | 0.10 | 20.68 | 20.68 | 20.66 | 177 |
| 1730494800 | 20.64 | -0.01 | -0.05 | 20.64 | 20.64 | 20.64 | 0 |
| 1730408400 | 20.65 | 0.01 | 0.05 | 20.66 | 20.66 | 20.65 | 143 |
| 1730322240 | 20.64 | -0.01 | -0.05 | 20.66 | 20.66 | 20.64 | 1440 |
| 1730235600 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.65 | 0 |
| 1730149200 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1729890000 | 20.64 | -0.05 | -0.24 | 20.64 | 20.64 | 20.64 | 101 |
| 1729803600 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 113 |
| 1729717200 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 68 |
| 1729630800 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 307 |
| 1729544400 | 20.7 | -0.02 | -0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1729285200 | 20.72 | 0.02 | 0.10 | 20.71 | 20.72 | 20.71 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
