GuardBonds 2027 Investme... More Historical Data - GBFD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
GuardBonds 2027 Investment Grade Bond Fund (GBFD)
GuardBonds 2027 Investment Grade Bond Fund (GBFD) Historical

GBFD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	20.97	0.02	0.10%	20.97	20.97	20.97	8,530
Mar 06 2025	20.95	-0.05	-0.24%	20.96	20.96	20.95	200
Mar 05 2025	21.00	-0.04	-0.19%	21.01	21.01	21.00	265
Mar 04 2025	21.04	0.01	0.05%	21.04	21.04	21.04	0
Mar 03 2025	21.03	0.06	0.29%	21.03	21.03	21.03	500
Feb 28 2025	20.97	0.02	0.10%	20.96	20.97	20.96	204
Feb 27 2025	20.95	0.00	0.00%	20.95	20.96	20.95	6,149
Feb 26 2025	20.95	0.01	0.05%	20.95	20.95	20.95	3,800
Feb 25 2025	20.94	0.02	0.10%	20.94	20.94	20.94	59
Feb 24 2025	20.92	-0.01	-0.05%	20.92	20.92	20.92	0
Feb 21 2025	20.93	0.03	0.14%	20.92	20.93	20.92	1,600
Feb 20 2025	20.90	0.00	0.00%	20.90	20.90	20.90	2,556
Feb 19 2025	20.90	0.00	0.00%	20.91	20.91	20.90	1,935
Feb 18 2025	20.90	-0.02	-0.10%	20.90	20.90	20.90	100
Feb 14 2025	20.92	-0.01	-0.05%	20.92	20.92	20.92	0
Feb 13 2025	20.93	0.03	0.14%	20.93	20.93	20.93	2,855
Feb 12 2025	20.90	-0.02	-0.10%	20.90	20.90	20.90	4,100
Feb 11 2025	20.92	-0.03	-0.14%	20.92	20.94	20.92	10,700
Feb 10 2025	20.95	0.01	0.05%	20.95	20.95	20.95	0
Feb 07 2025	20.94	-0.03	-0.14%	20.94	20.94	20.94	61
Feb 06 2025	20.97	0.00	0.00%	20.97	20.97	20.97	0
Feb 05 2025	20.97	0.01	0.05%	20.97	20.97	20.97	20
Feb 04 2025	20.96	0.00	0.00%	20.96	20.96	20.96	500
Feb 03 2025	20.96	0.04	0.19%	20.97	20.97	20.96	1,226
Jan 31 2025	20.92	0.03	0.14%	20.91	20.92	20.91	2,104
Jan 30 2025	20.89	0.01	0.05%	20.89	20.91	20.89	900
Jan 29 2025	20.88	0.03	0.14%	20.88	20.88	20.87	3,080
Jan 28 2025	20.85	0.02	0.10%	20.85	20.85	20.85	1,929
Jan 27 2025	20.83	-0.01	-0.05%	20.82	20.84	20.82	600
Jan 24 2025	20.84	0.02	0.10%	20.84	20.85	20.84	3,080
Jan 23 2025	20.82	0.00	0.00%	20.82	20.82	20.82	0
Jan 22 2025	20.82	-0.02	-0.10%	20.81	20.82	20.80	961
Jan 21 2025	20.84	0.00	0.00%	20.84	20.84	20.84	7,550
Jan 20 2025	20.84	0.02	0.10%	20.82	20.84	20.82	3,564
Jan 17 2025	20.82	0.02	0.10%	20.82	20.82	20.82	800
Jan 16 2025	20.80	0.04	0.19%	20.80	20.82	20.80	2,300
Jan 15 2025	20.76	0.06	0.29%	20.76	20.76	20.76	900
Jan 14 2025	20.70	-0.02	-0.10%	20.71	20.71	20.70	1,450
Jan 13 2025	20.72	-0.01	-0.05%	20.72	20.72	20.72	2,505
Jan 10 2025	20.73	-0.07	-0.34%	20.74	20.74	20.73	600
Jan 09 2025	20.80	0.00	0.00%	20.81	20.81	20.80	2,140
Jan 08 2025	20.80	0.00	0.00%	20.80	20.80	20.80	2,060
Jan 07 2025	20.80	-0.01	-0.05%	20.81	20.81	20.80	597
Jan 06 2025	20.81	0.01	0.05%	20.82	20.82	20.81	1,850
Jan 03 2025	20.80	-0.01	-0.05%	20.81	20.81	20.80	300
Jan 02 2025	20.81	0.01	0.05%	20.81	20.81	20.81	300
Dec 31 2024	20.80	0.03	0.14%	20.80	20.80	20.80	4
Dec 30 2024	20.77	0.02	0.10%	20.78	20.78	20.77	2,550
Dec 27 2024	20.75	0.02	0.10%	20.75	20.75	20.75	3,300
Dec 24 2024	20.73	0.00	0.00%	20.73	20.73	20.73	0
Dec 23 2024	20.73	-0.01	-0.05%	20.73	20.73	20.73	0
Dec 20 2024	20.74	0.00	0.00%	20.74	20.74	20.74	0
Dec 19 2024	20.74	-0.04	-0.19%	20.74	20.74	20.73	2,178
Dec 18 2024	20.78	0.00	0.00%	20.78	20.78	20.78	240
Dec 17 2024	20.78	0.01	0.05%	20.78	20.78	20.78	3,021
Dec 16 2024	20.77	0.01	0.05%	20.77	20.77	20.77	0
Dec 13 2024	20.76	-0.01	-0.05%	20.77	20.77	20.76	2,500
Dec 12 2024	20.77	-0.02	-0.10%	20.79	20.79	20.77	1,288
Dec 11 2024	20.79	-0.03	-0.14%	20.81	20.81	20.79	200
Dec 10 2024	20.82	0.02	0.10%	20.80	20.82	20.80	18,940

GuardBonds 2027 Investme...

Veeco Instruments Inc DE

Cardiol Therapeutics

3D Printing ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions