We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.26 | 20.27 | 20.25 | 1217 | 20.25884447 | CS |
| 4 | 0.09 | 0.446207238473 | 20.17 | 20.27 | 20.15 | 1836 | 20.19443852 | CS |
| 12 | 0.22 | 1.09780439122 | 20.04 | 20.27 | 20.02 | 2434 | 20.1339889 | CS |
| 26 | 0.29 | 1.4521782674 | 19.97 | 20.27 | 19.97 | 2986 | 20.08525907 | CS |
| 52 | 0.22 | 1.09780439122 | 20.04 | 20.27 | 19.97 | 3470 | 20.0738683 | CS |
| 156 | 0.22 | 1.09780439122 | 20.04 | 20.27 | 19.97 | 3470 | 20.0738683 | CS |
| 260 | 0.22 | 1.09780439122 | 20.04 | 20.27 | 19.97 | 3470 | 20.0738683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1721336400 | 20.26 | -0.01 | -0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1721250000 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 1025 |
| 1721163600 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 590 |
| 1721077440 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1720818000 | 20.25 | 0.01 | 0.05 | 20.26 | 20.26 | 20.25 | 2037 |
| 1720731600 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1720645200 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 210 |
| 1720558980 | 20.21 | -0.01 | -0.05 | 20.21 | 20.21 | 20.21 | 686 |
| 1720472400 | 20.22 | 0.02 | 0.10 | 20.22 | 20.22 | 20.22 | 301 |
| 1720213200 | 20.2 | 0.02 | 0.10 | 20.21 | 20.21 | 20.2 | 3480 |
| 1720126800 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1720040400 | 20.18 | 0 | 0.00 | 20.19 | 20.19 | 20.18 | 3820 |
| 1719954000 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 4000 |
| 1719608580 | 20.17 | 0 | 0.00 | 20.18 | 20.18 | 20.16 | 1733 |
| 1719522000 | 20.17 | 0.01 | 0.05 | 20.15 | 20.17 | 20.15 | 248 |
| 1719435600 | 20.16 | -0.02 | -0.10 | 20.17 | 20.17 | 20.15 | 482 |
| 1719349260 | 20.18 | 0.01 | 0.05 | 20.17 | 20.18 | 20.17 | 7096 |
| 1719262800 | 20.17 | -0.04 | -0.20 | 20.17 | 20.17 | 20.17 | 1 |
| 1719003600 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1718917200 | 20.21 | -0.01 | -0.05 | 20.22 | 20.22 | 20.21 | 4190 |
| 1718830800 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1718744400 | 20.22 | 0.01 | 0.05 | 20.22 | 20.23 | 20.22 | 2816 |
| 1718658000 | 20.21 | 0.01 | 0.05 | 20.22 | 20.22 | 20.21 | 3062 |
| 1718398800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1718312400 | 20.2 | 0.01 | 0.05 | 20.2 | 20.2 | 20.2 | 0 |
| 1718226000 | 20.19 | 0.02 | 0.10 | 20.19 | 20.19 | 20.19 | 0 |
| 1718139780 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1718053380 | 20.17 | 0.01 | 0.05 | 20.17 | 20.17 | 20.17 | 1 |
| 1717794000 | 20.16 | -0.02 | -0.10 | 20.16 | 20.16 | 20.16 | 0 |
| 1717707660 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 1615 |
| 1717621200 | 20.16 | 0.02 | 0.10 | 20.17 | 20.17 | 20.16 | 121 |
| 1717534800 | 20.14 | 0.01 | 0.05 | 20.14 | 20.14 | 20.14 | 29 |
| 1717448400 | 20.13 | 0.02 | 0.10 | 20.11 | 20.13 | 20.11 | 928 |
| 1717189200 | 20.11 | 0.03 | 0.15 | 20.11 | 20.11 | 20.11 | 106 |
| 1717102800 | 20.08 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 1143 |
| 1717016400 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1716930000 | 20.08 | -0.01 | -0.05 | 20.09 | 20.09 | 20.08 | 2154 |
| 1716843600 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 274 |
| 1716584400 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1716498000 | 20.08 | -0.04 | -0.20 | 20.09 | 20.09 | 20.08 | 1803 |
| 1716411600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1716325200 | 20.12 | 0.02 | 0.10 | 20.12 | 20.12 | 20.12 | 0 |
| 1715979600 | 20.1 | -0.01 | -0.05 | 20.12 | 20.12 | 20.1 | 1032 |
| 1715893200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1715806800 | 20.11 | 0.02 | 0.10 | 20.12 | 20.12 | 20.11 | 17762 |
| 1715720400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 1 |
| 1715634000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 395 |
| 1715374800 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
| 1715288400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 9512 |
| 1715202000 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 1893 |
| 1715115600 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 1210 |
| 1715029200 | 20.08 | 0.01 | 0.05 | 20.09 | 20.09 | 20.08 | 17628 |
| 1714770000 | 20.07 | 0.02 | 0.10 | 20.07 | 20.07 | 20.07 | 0 |
| 1714683600 | 20.05 | 0.02 | 0.10 | 20.05 | 20.05 | 20.05 | 1 |
| 1714597200 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 32 |
| 1714510800 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 102 |
| 1714424400 | 20.04 | 0.02 | 0.10 | 20.04 | 20.04 | 20.04 | 1397 |
| 1714165200 | 20.02 | 0.01 | 0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1714078800 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1713992400 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 300 |
| 1713906000 | 20.02 | -0.03 | -0.15 | 20.02 | 20.02 | 20.02 | 0 |
| 1713819600 | 20.05 | -0.01 | -0.05 | 20.05 | 20.05 | 20.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
