We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.146412884334 | 20.49 | 20.52 | 20.48 | 1606 | 20.48064744 | CS |
| 4 | 0.09 | 0.440528634361 | 20.43 | 20.52 | 20.42 | 611 | 20.46219438 | CS |
| 12 | 0.15 | 0.736377025037 | 20.37 | 20.52 | 20.36 | 4257 | 20.43497132 | CS |
| 26 | 0.43 | 2.14036834246 | 20.09 | 20.52 | 20.07 | 4088 | 20.32495825 | CS |
| 52 | 0.49 | 2.44633050424 | 20.03 | 20.52 | 19.9 | 3255 | 20.2448029 | CS |
| 156 | 0.49 | 2.44633050424 | 20.03 | 20.52 | 19.9 | 3255 | 20.2448029 | CS |
| 260 | 0.49 | 2.44633050424 | 20.03 | 20.52 | 19.9 | 3255 | 20.2448029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1730408400 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 104 |
| 1730322240 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1730235600 | 20.48 | -0.02 | -0.10 | 20.49 | 20.49 | 20.48 | 4715 |
| 1730149200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1729890000 | 20.5 | -0.01 | -0.05 | 20.5 | 20.5 | 20.5 | 0 |
| 1729803600 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1729717200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1729630800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1729544400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 288 |
| 1729285200 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.52 | 24 |
| 1729198800 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1729112400 | 20.51 | 0.01 | 0.05 | 20.51 | 20.51 | 20.51 | 36 |
| 1729026000 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 1 |
| 1728680400 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 14 |
| 1728594000 | 20.47 | 0.02 | 0.10 | 20.47 | 20.47 | 20.47 | 0 |
| 1728507600 | 20.45 | 0.03 | 0.15 | 20.45 | 20.45 | 20.44 | 251 |
| 1728421200 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1728334800 | 20.42 | -0.02 | -0.10 | 20.43 | 20.43 | 20.42 | 2510 |
| 1728075600 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 10 |
| 1727989200 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1727902800 | 20.47 | -0.01 | -0.05 | 20.47 | 20.47 | 20.47 | 260 |
| 1727816400 | 20.48 | -0.02 | -0.10 | 20.47 | 20.49 | 20.47 | 794 |
| 1727730000 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 6255 |
| 1727470800 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 11 |
| 1727384400 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.45 | 5676 |
| 1727298000 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1727211600 | 20.47 | 0.01 | 0.05 | 20.48 | 20.48 | 20.47 | 2711 |
| 1727125200 | 20.46 | -0.03 | -0.15 | 20.47 | 20.47 | 20.46 | 58402 |
| 1726866000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1726779600 | 20.49 | 0 | 0.00 | 20.48 | 20.49 | 20.48 | 613 |
| 1726693200 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1726606800 | 20.49 | 0.01 | 0.05 | 20.49 | 20.49 | 20.49 | 396 |
| 1726520400 | 20.48 | 0.02 | 0.10 | 20.47 | 20.48 | 20.47 | 29171 |
| 1726261200 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1726174800 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1726088400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1726002000 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1725915600 | 20.44 | 0.02 | 0.10 | 20.42 | 20.44 | 20.42 | 145 |
| 1725656400 | 20.42 | 0.01 | 0.05 | 20.43 | 20.44 | 20.42 | 14800 |
| 1725570000 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 8558 |
| 1725483600 | 20.4 | 0.02 | 0.10 | 20.39 | 20.4 | 20.39 | 162 |
| 1725397200 | 20.38 | 0.02 | 0.10 | 20.39 | 20.39 | 20.38 | 366 |
| 1725051600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 121 |
| 1724965200 | 20.36 | -0.02 | -0.10 | 20.38 | 20.38 | 20.36 | 1225 |
| 1724878800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1724792400 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 3430 |
| 1724706000 | 20.37 | -0.03 | -0.15 | 20.38 | 20.38 | 20.36 | 13477 |
| 1724446800 | 20.4 | 0.02 | 0.10 | 20.4 | 20.41 | 20.4 | 6142 |
| 1724360400 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1724274000 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 1588 |
| 1724187600 | 20.39 | 0.01 | 0.05 | 20.39 | 20.39 | 20.39 | 1491 |
| 1724101200 | 20.38 | 0 | 0.00 | 20.37 | 20.38 | 20.36 | 16802 |
| 1723842000 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 646 |
| 1723755600 | 20.37 | -0.01 | -0.05 | 20.38 | 20.38 | 20.37 | 5119 |
| 1723669200 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 8602 |
| 1723582800 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 93 |
| 1723496400 | 20.36 | 0.01 | 0.05 | 20.37 | 20.37 | 20.36 | 794 |
| 1723237200 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1723150800 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1723064400 | 20.34 | -0.01 | -0.05 | 20.34 | 20.34 | 20.34 | 1 |
| 1722978000 | 20.35 | -0.01 | -0.05 | 20.36 | 20.36 | 20.35 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
