Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
NEO
Manulife Smart Global Bond ETF (GBND)
Manulife Smart Global Bond ETF (GBND) Historical

GBND Manulife Smart Global Bond ETF

10.00

-0.05 (-0.50%)

Dec 27 2024 - Closed

Realtime Data

GBND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	10.00	-0.05	-0.50%	10.00	10.00	10.00	0
Dec 24 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Dec 23 2024	10.05	-0.02	-0.20%	10.05	10.05	10.05	0
Dec 20 2024	10.07	0.01	0.10%	10.07	10.07	10.07	0
Dec 19 2024	10.06	-0.01	-0.10%	10.06	10.06	10.06	0
Dec 18 2024	10.07	-0.03	-0.30%	10.07	10.07	10.07	0
Dec 17 2024	10.10	-0.06	-0.59%	10.15	10.15	10.10	3,000
Dec 16 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Dec 13 2024	10.16	0.05	0.49%	10.17	10.17	10.16	1,300
Dec 12 2024	10.11	-0.07	-0.69%	10.11	10.11	10.11	0
Dec 11 2024	10.18	0.00	0.00%	10.18	10.18	10.18	0
Dec 10 2024	10.18	0.01	0.10%	10.23	10.23	10.18	585
Dec 09 2024	10.17	0.02	0.20%	10.17	10.17	10.17	0
Dec 06 2024	10.15	0.00	0.00%	10.15	10.15	10.15	0
Dec 05 2024	10.15	-0.03	-0.29%	10.15	10.15	10.15	0
Dec 04 2024	10.18	0.04	0.39%	10.18	10.18	10.18	0
Dec 03 2024	10.14	-0.03	-0.29%	10.18	10.20	10.14	49,800
Dec 02 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Nov 29 2024	10.17	0.01	0.10%	10.17	10.17	10.17	0
Nov 28 2024	10.16	0.06	0.59%	10.16	10.16	10.16	0
Nov 27 2024	10.10	0.01	0.10%	10.10	10.10	10.10	0
Nov 26 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Nov 25 2024	10.09	0.01	0.10%	10.09	10.09	10.09	0
Nov 22 2024	10.08	0.02	0.20%	10.08	10.08	10.08	0
Nov 21 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Nov 20 2024	10.06	0.00	0.00%	10.06	10.06	10.06	0
Nov 19 2024	10.06	0.01	0.10%	10.06	10.06	10.06	20
Nov 18 2024	10.05	0.02	0.20%	9.98	10.05	9.98	150
Nov 15 2024	10.03	-0.02	-0.20%	10.06	10.06	10.03	842
Nov 14 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Nov 13 2024	10.05	0.00	0.00%	10.05	10.05	10.05	0
Nov 12 2024	10.05	-0.04	-0.40%	10.05	10.05	10.05	0
Nov 11 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Nov 08 2024	10.09	0.04	0.40%	10.09	10.09	10.09	0
Nov 07 2024	10.05	0.06	0.60%	10.05	10.05	10.05	0
Nov 06 2024	9.99	-0.05	-0.50%	9.98	9.99	9.98	300
Nov 05 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0
Nov 04 2024	10.04	0.04	0.40%	10.04	10.04	10.04	0
Nov 01 2024	10.00	-0.01	-0.10%	10.00	10.00	10.00	0
Oct 31 2024	10.01	-0.04	-0.40%	10.01	10.01	10.01	1
Oct 30 2024	10.05	-0.02	-0.20%	10.05	10.05	10.05	0
Oct 29 2024	10.07	-0.02	-0.20%	10.07	10.07	10.07	0
Oct 28 2024	10.09	0.01	0.10%	10.09	10.09	10.09	0
Oct 25 2024	10.08	0.02	0.20%	10.08	10.08	10.08	0
Oct 24 2024	10.06	-0.01	-0.10%	10.06	10.06	10.06	0
Oct 23 2024	10.07	-0.03	-0.30%	10.07	10.07	10.07	0
Oct 22 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
Oct 21 2024	10.10	-0.02	-0.20%	10.15	10.15	10.10	300
Oct 18 2024	10.12	0.00	0.00%	10.12	10.12	10.12	0
Oct 17 2024	10.12	-0.05	-0.49%	10.12	10.12	10.12	0
Oct 16 2024	10.17	0.03	0.30%	10.17	10.17	10.17	0
Oct 15 2024	10.14	0.05	0.50%	10.14	10.14	10.14	28
Oct 11 2024	10.09	0.00	0.00%	10.09	10.09	10.09	0
Oct 10 2024	10.09	0.01	0.10%	10.09	10.09	10.09	0
Oct 09 2024	10.08	-0.01	-0.10%	10.08	10.08	10.08	0
Oct 08 2024	10.09	0.01	0.10%	10.09	10.09	10.09	0
Oct 07 2024	10.08	-0.06	-0.59%	10.08	10.08	10.08	0
Oct 04 2024	10.14	0.01	0.10%	10.14	10.14	10.14	0
Oct 03 2024	10.13	-0.05	-0.49%	10.13	10.13	10.13	0
Oct 02 2024	10.18	-0.04	-0.39%	10.18	10.18	10.18	0
Oct 01 2024	10.22	0.05	0.49%	10.22	10.22	10.22	0
Sep 30 2024	10.17	0.03	0.30%	10.17	10.17	10.17	0

Manulife Smart Global Bo...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions