We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 11.94 | 0.02 | 0.17 | 11.93 | 11.94 | 11.93 | 1389 |
| 1731708000 | 11.92 | -0.04 | -0.33 | 11.92 | 11.92 | 11.92 | 4 |
| 1731621600 | 11.96 | 0.01 | 0.08 | 11.96 | 11.96 | 11.96 | 0 |
| 1731535200 | 11.95 | 0.02 | 0.17 | 11.95 | 11.95 | 11.95 | 0 |
| 1731448800 | 11.93 | -0.09 | -0.75 | 11.95 | 12 | 11.93 | 1255 |
| 1731362400 | 12.02 | 0.01 | 0.08 | 12.02 | 12.02 | 12.02 | 0 |
| 1731103200 | 12.01 | -0.02 | -0.17 | 12.01 | 12.01 | 12.01 | 0 |
| 1731016800 | 12.03 | 0.02 | 0.17 | 12.04 | 12.04 | 12.03 | 114 |
| 1730930400 | 12.01 | 0.18 | 1.52 | 12.01 | 12.01 | 12.01 | 50 |
| 1730844000 | 11.83 | 0.07 | 0.60 | 11.83 | 11.83 | 11.83 | 0 |
| 1730757600 | 11.76 | -0.02 | -0.17 | 11.76 | 11.76 | 11.76 | 0 |
| 1730494800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1730408400 | 11.78 | -0.1 | -0.84 | 11.78 | 11.78 | 11.78 | 0 |
| 1730322240 | 11.88 | -0.08 | -0.67 | 11.9 | 11.9 | 11.88 | 170 |
| 1730235600 | 11.96 | -0.02 | -0.17 | 11.94 | 11.96 | 11.89 | 1600 |
| 1730149200 | 11.98 | 0.08 | 0.67 | 12.2 | 12.2 | 11.98 | 405 |
| 1729890000 | 11.9 | -0.03 | -0.25 | 11.9 | 11.9 | 11.9 | 0 |
| 1729803600 | 11.93 | 0.04 | 0.34 | 11.93 | 11.93 | 11.93 | 10 |
| 1729717200 | 11.89 | -0.07 | -0.59 | 11.87 | 11.89 | 11.87 | 500 |
| 1729630800 | 11.96 | -0.07 | -0.58 | 11.96 | 11.96 | 11.96 | 0 |
| 1729544400 | 12.03 | -0.1 | -0.82 | 12.03 | 12.03 | 12.03 | 1 |
| 1729285200 | 12.13 | 0.02 | 0.17 | 12.13 | 12.13 | 12.13 | 0 |
| 1729198980 | 12.11 | 0.03 | 0.25 | 12.1 | 12.11 | 12.04 | 1384 |
| 1729112400 | 12.08 | 0.03 | 0.25 | 12.08 | 12.08 | 12.08 | 0 |
| 1729026000 | 12.05 | -0.02 | -0.17 | 12.15 | 12.15 | 12.05 | 1448 |
| 1728680400 | 12.07 | 0.08 | 0.67 | 12.06 | 12.07 | 12.05 | 4085 |
| 1728594000 | 11.99 | 0.01 | 0.08 | 11.99 | 11.99 | 11.99 | 490 |
| 1728507600 | 11.98 | 0.1 | 0.84 | 11.93 | 11.98 | 11.93 | 600 |
| 1728421200 | 11.88 | 0.03 | 0.25 | 11.88 | 11.88 | 11.88 | 15 |
| 1728334800 | 11.85 | -0.01 | -0.08 | 11.85 | 11.85 | 11.85 | 0 |
| 1728075600 | 11.86 | 0.1 | 0.85 | 11.86 | 11.86 | 11.86 | 0 |
| 1727989200 | 11.76 | -0.03 | -0.25 | 11.76 | 11.76 | 11.76 | 0 |
| 1727902800 | 11.79 | 0.01 | 0.08 | 11.8 | 11.8 | 11.79 | 365 |
| 1727816400 | 11.78 | -0.09 | -0.76 | 11.79 | 11.81 | 11.77 | 1300 |
| 1727730000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1727470800 | 11.87 | -0.06 | -0.50 | 11.89 | 11.89 | 11.87 | 2735 |
| 1727384400 | 11.93 | 0.14 | 1.19 | 11.93 | 11.93 | 11.93 | 0 |
| 1727298000 | 11.79 | -0.03 | -0.25 | 11.79 | 11.79 | 11.79 | 0 |
| 1727211600 | 11.82 | -0.01 | -0.08 | 11.85 | 11.85 | 11.82 | 200 |
| 1727125200 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726866000 | 11.83 | -0.04 | -0.34 | 11.79 | 11.83 | 11.78 | 866185 |
| 1726779600 | 11.87 | 0.1 | 0.85 | 11.87 | 11.87 | 11.87 | 0 |
| 1726693440 | 11.77 | -0.07 | -0.59 | 11.93 | 11.93 | 11.77 | 900 |
| 1726606800 | 11.84 | 0.08 | 0.68 | 11.95 | 11.95 | 11.82 | 3450 |
| 1726520400 | 11.76 | 0.07 | 0.60 | 11.74 | 11.76 | 11.69 | 22585 |
| 1726261200 | 11.69 | 0.09 | 0.78 | 11.69 | 11.69 | 11.69 | 0 |
| 1726174800 | 11.6 | 0.08 | 0.69 | 11.6 | 11.6 | 11.6 | 0 |
| 1726088400 | 11.52 | 0.01 | 0.09 | 11.4 | 11.52 | 11.4 | 6317 |
| 1726002000 | 11.51 | -0.01 | -0.09 | 11.48 | 11.51 | 11.48 | 2200 |
| 1725915600 | 11.52 | 0.12 | 1.05 | 11.52 | 11.52 | 11.52 | 0 |
| 1725656400 | 11.4 | -0.12 | -1.04 | 11.48 | 11.48 | 11.4 | 103 |
| 1725570000 | 11.52 | -0.06 | -0.52 | 11.58 | 11.58 | 11.52 | 100 |
| 1725483600 | 11.58 | -0.04 | -0.34 | 11.43 | 11.58 | 11.43 | 561 |
| 1725397200 | 11.62 | -0.12 | -1.02 | 12 | 12 | 11.62 | 989 |
| 1725051600 | 11.74 | 0.06 | 0.51 | 11.74 | 11.74 | 11.74 | 17 |
| 1724965200 | 11.68 | 0.02 | 0.17 | 11.68 | 11.68 | 11.68 | 0 |
| 1724878800 | 11.66 | -0.04 | -0.34 | 11.66 | 11.66 | 11.66 | 0 |
| 1724792400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1724706000 | 11.7 | -0.04 | -0.34 | 11.72 | 11.72 | 11.68 | 1490 |
| 1724446800 | 11.74 | 0.11 | 0.95 | 11.73 | 11.74 | 11.73 | 500 |
| 1724360400 | 11.63 | -0.06 | -0.51 | 11.67 | 11.67 | 11.63 | 100 |
| 1724274000 | 11.69 | 0.05 | 0.43 | 11.69 | 11.69 | 11.69 | 200 |
| 1724187600 | 11.64 | -0.05 | -0.43 | 11.64 | 11.64 | 11.64 | 0 |
| 1724101200 | 11.69 | 0.05 | 0.43 | 11.69 | 11.69 | 11.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
