Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
General Electric CDR (GE)
General Electric CDR (GE) Historical

GE General Electric CDR

22.51

-0.19 (-0.84%)

Dec 31 2024 - Closed

Realtime Data

GE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	22.51	-0.19	-0.84%	22.68	22.69	22.50	30,800
Dec 30 2024	22.70	-0.37	-1.60%	22.73	22.82	22.67	68,413
Dec 27 2024	23.07	-0.03	-0.13%	23.14	23.14	22.84	3,541
Dec 24 2024	23.10	0.25	1.09%	23.03	23.10	22.90	1,439
Dec 23 2024	22.85	0.04	0.18%	22.74	22.87	22.61	2,620
Dec 20 2024	22.81	0.48	2.15%	22.25	22.85	22.25	2,490
Dec 19 2024	22.33	0.61	2.81%	21.96	22.35	21.96	5,135
Dec 18 2024	21.72	-0.69	-3.08%	22.44	22.44	21.72	1,822
Dec 17 2024	22.41	-0.03	-0.13%	22.40	22.46	22.37	2,819
Dec 16 2024	22.44	-0.05	-0.22%	22.62	22.85	22.44	9,631
Dec 13 2024	22.49	0.21	0.94%	22.57	22.57	22.45	2,999
Dec 12 2024	22.28	-0.55	-2.41%	22.63	22.65	22.28	197,756
Dec 11 2024	22.83	-0.39	-1.68%	23.44	23.44	22.80	11,890
Dec 10 2024	23.22	-0.01	-0.04%	23.32	23.45	23.13	7,497
Dec 09 2024	23.23	-0.54	-2.27%	23.69	23.69	23.18	5,049
Dec 06 2024	23.77	0.31	1.32%	23.48	23.77	23.38	29,054
Dec 05 2024	23.46	-1.25	-5.06%	24.25	24.25	23.46	39,009
Dec 04 2024	24.71	0.26	1.06%	24.48	24.75	24.11	45,355
Dec 03 2024	24.45	-0.03	-0.12%	24.42	24.66	24.39	120,300
Dec 02 2024	24.48	-0.34	-1.37%	24.47	24.53	24.40	10,603
Nov 29 2024	24.82	-1.15	-4.43%	24.66	24.82	24.57	14,274
Nov 28 2024	25.97	1.45	5.91%	26.25	26.25	24.24	1,183
Nov 27 2024	24.52	-0.50	-2.00%	25.00	25.00	24.49	12,752
Nov 26 2024	25.02	0.63	2.58%	24.53	25.06	24.53	10,890
Nov 25 2024	24.39	-0.17	-0.69%	24.67	24.79	24.35	4,848
Nov 22 2024	24.56	0.31	1.28%	24.34	24.56	24.25	12,294
Nov 21 2024	24.25	0.17	0.71%	24.11	24.51	24.11	32,680
Nov 20 2024	24.08	-0.01	-0.04%	24.16	24.16	23.99	5,316
Nov 19 2024	24.09	0.01	0.04%	24.01	24.09	23.83	9,497
Nov 18 2024	24.08	0.06	0.25%	24.00	24.10	24.00	601
Nov 15 2024	24.02	-0.18	-0.74%	23.93	24.07	23.90	11,210
Nov 14 2024	24.20	-0.72	-2.89%	24.76	24.78	24.13	7,838
Nov 13 2024	24.92	0.14	0.56%	25.14	25.14	24.90	3,508
Nov 12 2024	24.78	-0.25	-1.00%	24.64	24.78	24.53	1,335
Nov 11 2024	25.03	-0.07	-0.28%	25.37	25.37	24.99	155,944
Nov 08 2024	25.10	0.90	3.72%	24.58	25.31	24.58	7,313
Nov 07 2024	24.20	-0.38	-1.55%	24.52	24.52	24.11	21,361
Nov 06 2024	24.58	0.94	3.98%	24.79	24.79	24.28	43,348
Nov 05 2024	23.64	0.29	1.24%	23.51	23.65	23.51	1,270
Nov 04 2024	23.35	0.00	0.00%	23.61	23.61	23.35	3,186
Nov 01 2024	23.35	0.05	0.21%	23.53	23.74	23.35	5,715
Oct 31 2024	23.30	-0.40	-1.69%	23.17	23.30	23.16	6,163
Oct 30 2024	23.70	0.09	0.38%	23.55	23.93	23.55	4,154
Oct 29 2024	23.61	-0.25	-1.05%	23.60	23.65	23.54	7,908
Oct 28 2024	23.86	-0.44	-1.81%	23.90	23.97	23.86	3,571
Oct 25 2024	24.30	-0.11	-0.45%	24.48	24.56	24.20	7,210
Oct 24 2024	24.41	-0.31	-1.25%	24.65	24.65	24.41	9,986
Oct 23 2024	24.72	0.66	2.74%	24.50	25.02	24.48	15,605
Oct 22 2024	24.06	-2.31	-8.76%	24.96	24.99	23.92	22,391
Oct 21 2024	26.37	0.19	0.73%	26.28	26.37	26.21	4,761
Oct 18 2024	26.18	0.06	0.23%	26.18	26.18	26.18	100
Oct 17 2024	26.12	0.03	0.11%	26.29	26.42	26.12	11,119
Oct 16 2024	26.09	0.19	0.73%	25.96	26.09	25.96	160,040
Oct 15 2024	25.90	-0.07	-0.27%	26.00	26.00	25.88	447
Oct 11 2024	25.97	0.33	1.29%	25.76	26.04	25.76	9,129
Oct 10 2024	25.64	-0.07	-0.27%	25.63	25.64	25.63	8,063
Oct 09 2024	25.71	0.27	1.06%	25.65	25.71	25.63	814
Oct 08 2024	25.44	0.10	0.39%	25.47	25.71	25.44	5,800
Oct 07 2024	25.34	-0.04	-0.16%	25.38	25.38	25.28	940
Oct 04 2024	25.38	0.40	1.60%	25.25	25.38	25.22	172,530

General Electric CDR

Res Mtg 13 Nt36

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions