![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LONG BEACH, Calif. and TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: GLAS.A.U) (CBOE CA: GLAS.WT.U) (OTCQX: GLASF) (OTCQX: GHBWF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.02189781022 | 6.85 | 7.17 | 6.75 | 43554 | 6.98274223 | CS |
4 | 0.02 | 0.289855072464 | 6.9 | 7.52 | 6.17 | 36792 | 6.97872271 | CS |
12 | -1.64 | -19.1588785047 | 8.56 | 10.45 | 6.17 | 35402 | 8.08679385 | CS |
26 | 1.48 | 27.2058823529 | 5.44 | 10.45 | 5.24 | 32111 | 7.66291731 | CS |
52 | 3.8 | 121.794871795 | 3.12 | 10.45 | 2.8 | 32090 | 6.10654884 | CS |
156 | -1.58 | -18.5882352941 | 8.5 | 10.45 | 1.78 | 35572 | 4.70067112 | CS |
260 | -4.98 | -41.8487394958 | 11.9 | 11.9 | 1.78 | 36237 | 4.85389518 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions