Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Glass House Brands Inc (GLAS.WT.U)
Glass House Brands Inc (GLAS.WT.U) Historical

GLAS.WT.U Glass House Brands Inc

1.10

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

GLAS.WT.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Jul 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Jul 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Jul 16 2024	1.10	-0.08	-6.78%	1.00	1.20	0.91	5,012
Jul 15 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0
Jul 12 2024	1.18	0.24	25.53%	0.84	1.18	0.84	5,600
Jul 11 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Jul 10 2024	0.94	0.12	14.63%	0.94	0.94	0.94	1,000
Jul 09 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Jul 08 2024	0.82	-0.12	-12.77%	0.91	0.91	0.82	11,900
Jul 05 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Jul 04 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
Jul 03 2024	0.94	-0.22	-18.97%	0.94	0.94	0.94	100
Jul 02 2024	1.16	-0.04	-3.33%	1.16	1.16	1.16	200
Jun 28 2024	1.20	-0.10	-7.69%	1.20	1.23	1.20	5,200
Jun 27 2024	1.30	0.06	4.84%	1.18	1.30	1.18	3,000
Jun 26 2024	1.24	-0.01	-0.80%	1.17	1.24	1.17	425
Jun 25 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0
Jun 24 2024	1.25	-0.03	-2.34%	1.25	1.25	1.25	100
Jun 21 2024	1.28	0.19	17.43%	1.10	1.28	1.03	3,000
Jun 20 2024	1.09	-0.06	-5.22%	1.09	1.09	1.09	322
Jun 19 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Jun 18 2024	1.15	0.13	12.75%	1.15	1.15	1.15	100
Jun 17 2024	1.02	-0.03	-2.86%	1.08	1.08	1.02	1,500
Jun 14 2024	1.05	-0.05	-4.55%	1.05	1.05	1.05	1,119
Jun 13 2024	1.10	-0.26	-19.12%	1.10	1.10	1.10	100
Jun 12 2024	1.36	0.04	3.03%	1.37	1.37	1.36	500
Jun 11 2024	1.32	0.00	0.00%	1.32	1.32	1.32	0
Jun 10 2024	1.32	-0.12	-8.33%	1.32	1.32	1.32	101
Jun 07 2024	1.44	0.00	0.00%	1.44	1.44	1.44	0
Jun 06 2024	1.44	0.15	11.63%	1.26	1.44	1.26	1,900
Jun 05 2024	1.29	-0.04	-3.01%	1.29	1.29	1.29	500
Jun 04 2024	1.33	0.03	2.31%	1.33	1.33	1.33	100
Jun 03 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 31 2024	1.30	0.00	0.00%	1.30	1.30	1.30	0
May 30 2024	1.30	-0.07	-5.11%	1.32	1.32	1.30	2,800
May 29 2024	1.37	-0.11	-7.43%	1.48	1.48	1.37	1,250
May 28 2024	1.48	0.00	0.00%	1.48	1.48	1.48	0
May 27 2024	1.48	0.00	0.00%	1.48	1.48	1.48	0
May 24 2024	1.48	-0.02	-1.33%	1.50	1.50	1.48	10,300
May 23 2024	1.50	0.05	3.45%	1.50	1.50	1.50	17,500
May 22 2024	1.45	-0.30	-17.14%	1.75	1.75	1.45	58,800
May 21 2024	1.75	-0.06	-3.31%	1.66	1.75	1.66	9,400
May 17 2024	1.81	0.10	5.85%	2.00	2.01	1.65	41,596
May 16 2024	1.71	-0.08	-4.47%	1.71	1.71	1.71	800
May 15 2024	1.79	0.16	9.82%	1.41	1.79	1.41	10,900
May 14 2024	1.63	0.00	0.00%	1.67	1.67	1.63	1,800
May 13 2024	1.63	-0.12	-6.86%	1.63	1.65	1.41	1,800
May 10 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0
May 09 2024	1.75	0.03	1.74%	1.75	1.75	1.75	1,000
May 08 2024	1.72	-0.09	-4.97%	1.73	1.73	1.70	12,200
May 07 2024	1.81	0.11	6.47%	1.72	1.86	1.69	14,250
May 06 2024	1.70	-0.07	-3.95%	1.75	1.75	1.70	9,500
May 03 2024	1.77	0.07	4.12%	1.79	1.79	1.77	2,200
May 02 2024	1.70	0.00	0.00%	1.70	1.81	1.70	5,810
May 01 2024	1.70	-0.31	-15.42%	1.91	1.93	1.70	13,900
Apr 30 2024	2.01	0.61	43.57%	1.27	2.01	1.25	145,100
Apr 29 2024	1.40	0.06	4.48%	1.39	1.40	1.39	600
Apr 26 2024	1.34	-0.06	-4.29%	1.31	1.34	1.31	2,800
Apr 25 2024	1.40	-0.10	-6.67%	1.36	1.40	1.31	900
Apr 24 2024	1.50	0.10	7.14%	1.50	1.50	1.40	5,600
Apr 23 2024	1.40	0.01	0.72%	1.40	1.46	1.40	2,000

Glass House Brands

Roundhill N 100 0DTE Cov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions