We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 30.06 | 0 | 0.00 | 30.2 | 30.45 | 29.98 | 53943 |
| 1721336400 | 30.06 | -0.56 | -1.83 | 30.79 | 30.8 | 29.85 | 208441 |
| 1721250000 | 30.62 | -0.47 | -1.51 | 30.88 | 30.99 | 30.45 | 152463 |
| 1721163600 | 31.09 | -0.4 | -1.27 | 31.72 | 31.83 | 31.04 | 110299 |
| 1721077440 | 31.49 | 0.22 | 0.70 | 31.28 | 31.79 | 31.28 | 82337 |
| 1720818000 | 31.27 | -0.18 | -0.57 | 31.26 | 31.61 | 31.21 | 171467 |
| 1720731600 | 31.45 | -0.88 | -2.72 | 32.14 | 32.229999 | 31.31 | 205738 |
| 1720645200 | 32.33 | 0.39 | 1.22 | 32.03 | 32.39 | 32 | 137177 |
| 1720558980 | 31.94 | -0.01 | -0.03 | 32.159999 | 32.299999 | 31.91 | 73135 |
| 1720472400 | 31.95 | -0.28 | -0.87 | 32.11 | 32.14 | 31.75 | 125012 |
| 1720213200 | 32.229999 | 0.53 | 1.67 | 31.49 | 32.24 | 31.44 | 163911 |
| 1720126800 | 31.7 | 0.21 | 0.67 | 31.73 | 31.87 | 31.53 | 23993 |
| 1720040400 | 31.49 | 0.2 | 0.64 | 31.27 | 31.49 | 31.1 | 72660 |
| 1719954000 | 31.29 | 0.49 | 1.59 | 30.8 | 31.34 | 30.69 | 84656 |
| 1719608580 | 30.8 | -0.52 | -1.66 | 31.1 | 31.27 | 30.76 | 165547 |
| 1719522000 | 31.32 | 0.22 | 0.71 | 31.18 | 31.44 | 31.13 | 151607 |
| 1719435600 | 31.1 | 0.02 | 0.06 | 30.93 | 31.17 | 30.86 | 175837 |
| 1719349260 | 31.08 | 0.73 | 2.41 | 30.31 | 31.08 | 30.31 | 187825 |
| 1719262800 | 30.35 | 0.08 | 0.26 | 30.45 | 30.5 | 30.23 | 154569 |
| 1719003600 | 30.27 | 0.55 | 1.85 | 29.89 | 30.6 | 29.88 | 281804 |
| 1718917200 | 29.72 | 0.02 | 0.07 | 29.6 | 29.93 | 29.59 | 345762 |
| 1718830800 | 29.7 | 0.09 | 0.30 | 29.38 | 29.83 | 29.38 | 45944 |
| 1718744400 | 29.61 | -0.36 | -1.20 | 30.03 | 30.03 | 29.45 | 171470 |
| 1718658000 | 29.97 | 0.04 | 0.13 | 29.76 | 30.16 | 29.61 | 241395 |
| 1718398920 | 29.93 | 0.26 | 0.88 | 29.51 | 29.97 | 29.51 | 255530 |
| 1718312400 | 29.67 | -0.45 | -1.49 | 29.89 | 29.93 | 29.63 | 313881 |
| 1718226000 | 30.12 | 0.19 | 0.63 | 30.18 | 30.53 | 29.84 | 399478 |
| 1718139600 | 29.93 | 0.27 | 0.91 | 29.78 | 29.95 | 29.45 | 112003 |
| 1718053380 | 29.66 | 0.13 | 0.44 | 29.67 | 29.9 | 29.25 | 300812 |
| 1717794000 | 29.53 | -0.37 | -1.24 | 29.97 | 30.09 | 29.51 | 325813 |
| 1717707660 | 29.9 | 0.21 | 0.71 | 29.73 | 29.97 | 29.72 | 115572 |
| 1717621200 | 29.69 | 0.3 | 1.02 | 29.58 | 29.84 | 29.46 | 153130 |
| 1717534800 | 29.39 | 0.13 | 0.44 | 29.22 | 29.42 | 29.09 | 137909 |
| 1717448400 | 29.26 | 0.04 | 0.14 | 29.13 | 29.49 | 28.95 | 172403 |
| 1717189200 | 29.22 | 0.04 | 0.14 | 29.04 | 29.24 | 28.69 | 198813 |
| 1717102800 | 29.18 | -0.6 | -2.01 | 29.69 | 29.69 | 29.1 | 120413 |
| 1717016400 | 29.78 | -0.07 | -0.23 | 29.63 | 29.91 | 29.59 | 102242 |
| 1716930000 | 29.85 | 0.22 | 0.74 | 29.48 | 29.94 | 29.47 | 278455 |
| 1716843600 | 29.63 | 0.01 | 0.03 | 29.5 | 29.7 | 29.33 | 28918 |
| 1716584400 | 29.62 | 0.22 | 0.75 | 29.58 | 29.76 | 29.44 | 204245 |
| 1716498000 | 29.4 | -0.51 | -1.71 | 30.04 | 30.21 | 29.31 | 195519 |
| 1716411600 | 29.91 | -0.25 | -0.83 | 29.98 | 30.01 | 29.69 | 123010 |
| 1716325200 | 30.16 | 0.39 | 1.31 | 29.89 | 30.17 | 29.79 | 212903 |
| 1715979600 | 29.77 | 0.35 | 1.19 | 29.45 | 29.79 | 29.41 | 207720 |
| 1715893200 | 29.42 | 0.19 | 0.65 | 29.27 | 29.6 | 29.24 | 307507 |
| 1715806800 | 29.23 | 0.36 | 1.25 | 28.93 | 29.23 | 28.9 | 195745 |
| 1715720400 | 28.87 | 0.18 | 0.63 | 28.75 | 29 | 28.63 | 203856 |
| 1715634000 | 28.69 | 0.1 | 0.35 | 27.9 | 28.69 | 27.9 | 353392 |
| 1715374800 | 28.59 | -0.22 | -0.76 | 28.5 | 28.76 | 28.2 | 286134 |
| 1715288400 | 28.81 | 0.04 | 0.14 | 28.77 | 28.94 | 28.53 | 131418 |
| 1715202000 | 28.77 | -0.29 | -1.00 | 28.71 | 28.86 | 28.69 | 104261 |
| 1715115600 | 29.06 | 0.55 | 1.93 | 28.63 | 29.11 | 28.6 | 184048 |
| 1715029200 | 28.51 | 0.12 | 0.42 | 28.44 | 28.52 | 28.22 | 172890 |
| 1714770000 | 28.39 | 0.1 | 0.35 | 28.5 | 28.55 | 27.72 | 254334 |
| 1714683600 | 28.29 | 0.46 | 1.65 | 28.01 | 28.31 | 27.87 | 124887 |
| 1714597200 | 27.83 | 0.18 | 0.65 | 27.86 | 28.33 | 27.72 | 365889 |
| 1714510800 | 27.65 | -0.58 | -2.05 | 28.17 | 28.55 | 27.65 | 193565 |
| 1714424400 | 28.23 | -0.92 | -3.16 | 28.7 | 28.8 | 28.08 | 206248 |
| 1714165200 | 29.15 | 2.57 | 9.67 | 29.55 | 29.63 | 28.85 | 514262 |
| 1714078800 | 26.58 | -0.52 | -1.92 | 25.8 | 26.59 | 25.69 | 447546 |
| 1713992400 | 27.1 | 0.18 | 0.67 | 26.8 | 27.13 | 26.75 | 200093 |
| 1713906000 | 26.92 | 0.42 | 1.58 | 26.53 | 26.98 | 26.53 | 440350 |
| 1713819600 | 26.5 | 0.34 | 1.30 | 26.17 | 26.75 | 26.17 | 142825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
