ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gold Flora Corporation

Gold Flora Corporation (GRAM)

0.045
0.005
(12.50%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-250.060.060.035194800.04CS
4-0.095-67.85714285710.140.140.035435230.08019389CS
12-0.005-100.050.1550.015791480.03960005CS
26-0.08-640.1250.160.015654930.06437186CS
52-0.405-900.450.470.015699350.16918315CS
156-0.755-94.3750.80.850.015844430.28913398CS
260-0.755-94.3750.80.850.015844430.28913398CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404344000.0450.00512.500.0450.0450.045392
17401752000.04-0.005-11.110.040.040.0411000
17400888000.0450.00512.500.0450.0450.0450
17400024000.0400.000.040.040.03549919
17399160000.04-0.025-38.460.060.060.0417000
17395704000.0650.0058.330.070.070.06575000
17394840000.06-0.03-33.330.070.070.06103000
17393976000.090.01520.000.090.090.090
17393112000.07500.000.0750.0750.0752205
17392248000.075-0.015-16.670.0750.0750.0750
17389656000.0900.000.090.090.090
17388792000.090.0228.570.0850.090.08516354
17387928000.07-0.015-17.650.080.080.07166700
17387064000.085-0.01-10.530.10.10.08579248
17386200000.095-0.01-9.520.1050.110.09566500
17383608000.105-0.02-16.000.120.120.105132700
17382744000.125-0.015-10.710.1250.1250.1259500
17381880000.140.017.690.1250.140.12532000
17381016000.130.018.330.1250.130.1251820
17380152000.12-0.025-17.240.140.140.1220460
17377560000.1450.03531.820.130.1550.1361500
17376696000.110.0337.500.0850.110.08569220
17375832000.080.0114.290.0650.080.06533130
17374968000.070.0116.670.0650.070.0655000
17374104000.0600.000.060.060.060
17371512000.0600.000.0550.060.05560662
17370648000.060.0059.090.060.060.0641000
17369784000.0550.0122.220.050.0550.0535713
17368920000.0450.00512.500.0450.0450.0450
17368056000.0400.000.040.040.041000
17365464000.040.00514.290.0350.040.03543708
17364600000.03500.000.0350.0350.02533895
17363736000.03500.000.0350.0350.0350
17362872000.035-0.005-12.500.0350.040.03513595
17362008000.0400.000.040.040.049000
17359416000.040.00514.290.040.040.042000
17358552000.03500.000.0350.0350.0350
17356824000.03500.000.0350.0350.03513769
17355960000.035-0.01-22.220.0450.0450.03542414
17353368000.04500.000.0550.060.04571200
17350668000.0450.00512.500.040.050.04108000
17349912000.040.01560.000.030.040.0350285
17347320000.0250.0166.670.020.0350.02262615
17346456000.015-0.005-25.000.030.0350.0151651868
17345592000.02-0.005-20.000.0250.0250.0291861
17344728000.025-0.005-16.670.0250.0250.025519
17343864000.030.00520.000.030.0350.0363774
17341272000.025-0.005-16.670.030.030.0255000
17340408000.03-0.01-25.000.0350.0350.03180000
17339544000.0400.000.050.050.03523912
17338680000.0400.000.040.0450.03518350
17337816000.04-0.005-11.110.040.040.04131967
17335224000.04500.000.0450.0450.04510000
17334361800.04500.000.0450.0450.0488302
17333496000.04500.000.0450.0450.0450
17332632000.045-0.005-10.000.050.050.0454789
17331768000.05-0.005-9.090.050.050.0525100
17329176000.055-0.005-8.330.0550.0550.0550
17328312000.0600.000.060.060.060
17327448000.0600.000.060.060.062234
17326584000.060.0059.090.0550.060.05517000
17325720000.055-0.005-8.330.050.0550.045134900