We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.63157894737 | 0.19 | 0.22 | 0.18 | 33216 | 0.18210985 | CS |
| 4 | -0.025 | -11.9047619048 | 0.21 | 0.24 | 0.17 | 42880 | 0.20189099 | CS |
| 12 | -0.055 | -22.9166666667 | 0.24 | 0.365 | 0.17 | 50266 | 0.26589035 | CS |
| 26 | -0.275 | -59.7826086957 | 0.46 | 0.63 | 0.17 | 129070 | 0.38738068 | CS |
| 52 | 0.065 | 54.1666666667 | 0.12 | 0.66 | 0.08 | 95809 | 0.33117646 | CS |
| 156 | -0.615 | -76.875 | 0.8 | 0.85 | 0.08 | 88823 | 0.34595446 | CS |
| 260 | -0.615 | -76.875 | 0.8 | 0.85 | 0.08 | 88823 | 0.34595446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 1500 |
| 1721336400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721250000 | 0.18 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 26500 |
| 1721163600 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 56800 |
| 1721077440 | 0.185 | -0.005 | -2.63 | 0.18 | 0.22 | 0.18 | 43065 |
| 1720818000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 6500 |
| 1720731600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 19500 |
| 1720645200 | 0.19 | -0.005 | -2.56 | 0.185 | 0.19 | 0.185 | 11790 |
| 1720558980 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 5000 |
| 1720472400 | 0.185 | -0.035 | -15.91 | 0.2 | 0.2 | 0.17 | 107398 |
| 1720213200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720126800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 4000 |
| 1720040400 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 7500 |
| 1719954000 | 0.19 | -0.03 | -13.64 | 0.21 | 0.21 | 0.19 | 25000 |
| 1719608580 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 3500 |
| 1719522000 | 0.215 | 0.005 | 2.38 | 0.24 | 0.24 | 0.2 | 35050 |
| 1719435600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1108 |
| 1719349260 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 3413 |
| 1719262800 | 0.215 | 0.005 | 2.38 | 0.2 | 0.215 | 0.2 | 331831 |
| 1719003600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 41000 |
| 1718917200 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.2 | 76980 |
| 1718830800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718744400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 647 |
| 1718658000 | 0.225 | -0.03 | -11.76 | 0.23 | 0.23 | 0.2 | 129924 |
| 1718398920 | 0.255 | 0.005 | 2.00 | 0.245 | 0.26 | 0.235 | 21500 |
| 1718312400 | 0.25 | 0.01 | 4.17 | 0.26 | 0.265 | 0.25 | 19500 |
| 1718226000 | 0.24 | -0.02 | -7.69 | 0.245 | 0.245 | 0.24 | 12413 |
| 1718139600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3500 |
| 1718053380 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 123985 |
| 1717794000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 11000 |
| 1717707660 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2000 |
| 1717621200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 13100 |
| 1717534800 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 0 |
| 1717448400 | 0.265 | -0.025 | -8.62 | 0.28 | 0.28 | 0.265 | 43500 |
| 1717189200 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.27 | 18500 |
| 1717102800 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 42355 |
| 1717016400 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.26 | 9500 |
| 1716930000 | 0.27 | -0.045 | -14.29 | 0.29 | 0.3 | 0.26 | 82628 |
| 1716843600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1716584400 | 0.315 | 0.05 | 18.87 | 0.255 | 0.315 | 0.25 | 60421 |
| 1716498000 | 0.265 | -0.03 | -10.17 | 0.31 | 0.31 | 0.24 | 124954 |
| 1716411600 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.265 | 49448 |
| 1716325200 | 0.305 | -0.015 | -4.69 | 0.31 | 0.31 | 0.3 | 25483 |
| 1715979600 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.31 | 2015 |
| 1715893200 | 0.305 | -0.005 | -1.61 | 0.3 | 0.34 | 0.3 | 160350 |
| 1715806800 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 28000 |
| 1715720400 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 22002 |
| 1715634000 | 0.31 | -0.05 | -13.89 | 0.35 | 0.36 | 0.31 | 117500 |
| 1715374800 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.365 | 0.3449999 | 31500 |
| 1715288400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1715202000 | 0.35 | -0.005 | -1.41 | 0.35 | 0.365 | 0.335 | 48500 |
| 1715115600 | 0.355 | 0.02 | 5.97 | 0.34 | 0.36 | 0.34 | 21000 |
| 1715029200 | 0.335 | 0.02 | 6.35 | 0.31 | 0.335 | 0.31 | 30750 |
| 1714770000 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.3 | 11300 |
| 1714683600 | 0.305 | 0 | 0.00 | 0.325 | 0.335 | 0.3 | 35920 |
| 1714597200 | 0.305 | -0.055 | -15.28 | 0.36 | 0.36 | 0.3 | 56400 |
| 1714510800 | 0.36 | 0.115 | 46.94 | 0.245 | 0.36 | 0.245 | 273544 |
| 1714424400 | 0.245 | -0.01 | -3.92 | 0.24 | 0.245 | 0.23 | 64500 |
| 1714165200 | 0.255 | -0.005 | -1.92 | 0.24 | 0.255 | 0.23 | 159500 |
| 1714078800 | 0.26 | -0.025 | -8.77 | 0.27 | 0.27 | 0.235 | 155427 |
| 1713992400 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 10000 |
| 1713906000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.295 | 0.27 | 72500 |
| 1713819600 | 0.2849999 | -0.03 | -9.52 | 0.325 | 0.325 | 0.2849999 | 20500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
