We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 33.3333333333 | 0.03 | 0.06 | 0.03 | 76495 | 0.04390439 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.06 | 0.015 | 163973 | 0.0228052 | CS |
| 12 | -0.07 | -63.6363636364 | 0.11 | 0.13 | 0.015 | 90609 | 0.04543697 | CS |
| 26 | -0.17 | -80.9523809524 | 0.21 | 0.22 | 0.015 | 80452 | 0.08456472 | CS |
| 52 | -0.2 | -83.3333333333 | 0.24 | 0.66 | 0.015 | 108500 | 0.28228247 | CS |
| 156 | -0.76 | -95 | 0.8 | 0.85 | 0.015 | 87611 | 0.29503841 | CS |
| 260 | -0.76 | -95 | 0.8 | 0.85 | 0.015 | 87611 | 0.29503841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 0.045 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 71200 |
| 1735066800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 108000 |
| 1734991200 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 50285 |
| 1734732000 | 0.025 | 0.01 | 66.67 | 0.02 | 0.035 | 0.02 | 262615 |
| 1734645600 | 0.015 | -0.005 | -25.00 | 0.03 | 0.035 | 0.015 | 1651868 |
| 1734559200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 91861 |
| 1734472800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 519 |
| 1734386400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 63774 |
| 1734127200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 5000 |
| 1734040800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 180000 |
| 1733954400 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 23912 |
| 1733868000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 18350 |
| 1733781600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 131967 |
| 1733522400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1733436180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 88302 |
| 1733349600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 4789 |
| 1733176800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 25100 |
| 1732917600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 0 |
| 1732831200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732744800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2234 |
| 1732658400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 17000 |
| 1732572000 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.045 | 134900 |
| 1732312800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 164746 |
| 1732226460 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 158175 |
| 1732140000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 63500 |
| 1732053600 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.05 | 168648 |
| 1731967200 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 15000 |
| 1731708000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 25000 |
| 1731621600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 408790 |
| 1731535200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 33504 |
| 1731448800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1731362400 | 0.065 | 0.005 | 8.33 | 0.07 | 0.07 | 0.06 | 44180 |
| 1731103200 | 0.06 | -0.03 | -33.33 | 0.095 | 0.095 | 0.06 | 84340 |
| 1731016800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 10500 |
| 1730930400 | 0.1 | -0.025 | -20.00 | 0.095 | 0.105 | 0.095 | 79193 |
| 1730844000 | 0.125 | 0.025 | 25.00 | 0.12 | 0.13 | 0.12 | 28218 |
| 1730757600 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 11092 |
| 1730494800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730408400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 5200 |
| 1730322240 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 2000 |
| 1730235600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 7000 |
| 1730149200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 300 |
| 1729890000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 110387 |
| 1729803600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.12 | 0.11 | 37000 |
| 1729717200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 73750 |
| 1729630800 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 99000 |
| 1729544400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 62280 |
| 1729285200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 3457 |
| 1729198980 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 14956 |
| 1729112400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1729026000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 3500 |
| 1728680400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 50032 |
| 1728594000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.11 | 11600 |
| 1728507600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 9678 |
| 1728421200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 55000 |
| 1728334800 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 109681 |
| 1728075600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 6500 |
| 1727989200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 0 |
| 1727902800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 0 |
| 1727816400 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 22001 |
| 1727730000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
