Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 26.83 | -0.74 | -2.68 | 27.56 | 27.56 | 26.83 | 26675 |
| 1743109200 | 27.57 | -0.8 | -2.82 | 27.94 | 27.94 | 27.57 | 62988 |
| 1743022980 | 28.37 | -0.61 | -2.10 | 28.91 | 28.91 | 28.37 | 24713 |
| 1742936520 | 28.98 | 0.28 | 0.98 | 28.72 | 28.98 | 28.72 | 62744 |
| 1742850120 | 28.7 | 0.75 | 2.68 | 28.42 | 28.7 | 28.42 | 16406 |
| 1742590920 | 27.95 | 0.1 | 0.36 | 27.91 | 27.95 | 27.91 | 23889 |
| 1742504520 | 27.85 | 0.29 | 1.05 | 27.39 | 27.85 | 27.39 | 208544 |
| 1742418120 | 27.56 | 0.29 | 1.06 | 27.19 | 27.56 | 27.19 | 15525 |
| 1742331720 | 27.27 | -0.03 | -0.11 | 27.29 | 27.29 | 27.27 | 18934 |
| 1742245320 | 27.3 | 0.5 | 1.87 | 27.01 | 27.3 | 27.01 | 25085 |
| 1741986000 | 26.8 | 0.84 | 3.24 | 26.41 | 26.8 | 26.41 | 14864 |
| 1741899720 | 25.96 | -0.55 | -2.07 | 26.53 | 26.53 | 25.96 | 18812 |
| 1741813320 | 26.51 | 0.23 | 0.88 | 27.01 | 27.01 | 26.51 | 50934 |
| 1741726800 | 26.28 | -0.05 | -0.19 | 26.49 | 26.49 | 26.28 | 128523 |
| 1741640400 | 26.33 | -1.37 | -4.95 | 26.8 | 26.8 | 26.33 | 46342 |
| 1741384800 | 27.7 | -0.34 | -1.21 | 28.13 | 28.13 | 27.7 | 46927 |
| 1741298400 | 28.04 | -1.29 | -4.40 | 28.81 | 28.81 | 28.04 | 62138 |
| 1741212060 | 29.33 | 0.57 | 1.98 | 28.93 | 29.33 | 28.93 | 26933 |
| 1741125660 | 28.76 | -1.19 | -3.97 | 29.45 | 29.45 | 28.76 | 50542 |
| 1741039200 | 29.95 | -0.92 | -2.98 | 30.85 | 30.85 | 29.95 | 12243 |
| 1740780000 | 30.87 | 0.73 | 2.42 | 30.2 | 30.87 | 30.05 | 16665 |
| 1740693600 | 30.14 | -0.5 | -1.63 | 30.52 | 30.95 | 30.08 | 37507 |
| 1740607200 | 30.64 | 0.17 | 0.56 | 30.5 | 30.81 | 30.49 | 17940 |
| 1740520800 | 30.47 | -0.53 | -1.71 | 31.28 | 31.28 | 30.03 | 15274 |
| 1740434400 | 31 | 0 | 0.00 | 31.13 | 31.43 | 30.52 | 30420 |
| 1740175200 | 31 | -0.86 | -2.70 | 32.049999 | 32.049999 | 30.98 | 13810 |
| 1740088800 | 31.86 | -1.3 | -3.92 | 33.2 | 33.2 | 31.38 | 70937 |
| 1740002400 | 33.159999 | -0.14 | -0.42 | 33.03 | 33.27 | 32.909999 | 42016 |
| 1739916000 | 33.299999 | 0.49 | 1.49 | 32.93 | 33.299999 | 32.89 | 30667 |
| 1739570400 | 32.81 | 0.58 | 1.80 | 32.25 | 32.86 | 32.25 | 23054 |
| 1739484000 | 32.229999 | 0.11 | 0.34 | 32.33 | 32.33 | 31.8 | 32818 |
| 1739397600 | 32.119999 | 0.01 | 0.03 | 31.78 | 32.229999 | 31.78 | 43917 |
| 1739311200 | 32.11 | -0.12 | -0.37 | 32.2 | 32.2 | 31.92 | 24657 |
| 1739224800 | 32.229999 | -0.33 | -1.01 | 32.869999 | 32.869999 | 32.06 | 23742 |
| 1738965600 | 32.56 | -0.09 | -0.28 | 32.85 | 32.88 | 32.43 | 17272 |
| 1738879200 | 32.65 | 0.61 | 1.90 | 32.11 | 32.68 | 32.11 | 11797 |
| 1738792800 | 32.04 | 0.54 | 1.71 | 31.72 | 32.06 | 31.6 | 20188 |
| 1738706400 | 31.5 | 0.11 | 0.35 | 31.45 | 31.63 | 31.39 | 20775 |
| 1738620000 | 31.39 | -0.41 | -1.29 | 30.93 | 31.67 | 30.88 | 20140 |
| 1738360800 | 31.8 | -0.31 | -0.97 | 32.15 | 32.17 | 31.64 | 22555 |
| 1738274400 | 32.11 | 0.41 | 1.29 | 32 | 32.25 | 31.9 | 23500 |
| 1738188000 | 31.7 | 0.02 | 0.06 | 31.71 | 32.13 | 31.66 | 49643 |
| 1738101600 | 31.68 | 0.28 | 0.89 | 31.4 | 31.73 | 31.4 | 17603 |
| 1738015200 | 31.4 | -0.23 | -0.73 | 31.27 | 31.46 | 31.16 | 15147 |
| 1737756000 | 31.63 | -0.11 | -0.35 | 31.35 | 31.74 | 31.33 | 8173 |
| 1737669600 | 31.74 | 0.28 | 0.89 | 31.51 | 32.06 | 31.51 | 14828 |
| 1737583200 | 31.46 | -0.1 | -0.32 | 31.5 | 31.51 | 31.31 | 21464 |
| 1737496800 | 31.56 | -0.48 | -1.50 | 30.45 | 31.56 | 30.29 | 52385 |
| 1737410400 | 32.04 | 0.89 | 2.86 | 31.5 | 32.299999 | 31.5 | 17804 |
| 1737151200 | 31.15 | 0.72 | 2.37 | 30.62 | 31.15 | 30.59 | 35687 |
| 1737064800 | 30.43 | 0.32 | 1.06 | 30.31 | 30.57 | 30.23 | 31012 |
| 1736978400 | 30.11 | 1.69 | 5.95 | 29.76 | 30.22 | 29.6 | 74522 |
| 1736892000 | 28.42 | 0.46 | 1.65 | 28.18 | 28.51 | 28.11 | 12769 |
| 1736805600 | 27.96 | 0.09 | 0.32 | 27.66 | 28.07 | 27.66 | 17024 |
| 1736546400 | 27.87 | -1.48 | -5.04 | 28.75 | 28.75 | 27.75 | 85713 |
| 1736460000 | 29.35 | 0.52 | 1.80 | 28.84 | 29.52 | 28.84 | 4127 |
| 1736373600 | 28.83 | 0.03 | 0.10 | 28.83 | 28.85 | 28.5 | 8692 |
| 1736287200 | 28.8 | -0.21 | -0.72 | 29.13 | 29.15 | 28.31 | 13373 |
| 1736200800 | 29.01 | 0.19 | 0.66 | 29.1 | 29.37 | 28.85 | 9310 |
| 1735941600 | 28.82 | 0.22 | 0.77 | 28.8 | 28.86 | 28.49 | 14651 |
| 1735855200 | 28.6 | 0.12 | 0.42 | 28.57 | 28.97 | 28.4 | 14565 |
| 1735682400 | 28.48 | -0.09 | -0.32 | 28.57 | 28.57 | 28.37 | 3066 |
| 1735596000 | 28.57 | -0.11 | -0.38 | 28.14 | 28.65 | 28.14 | 12137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
