We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730844000 | 24.56 | 0.11 | 0.45 | 24.82 | 24.95 | 24.55 | 1750 |
| 1730757600 | 24.45 | -0.22 | -0.89 | 24.53 | 24.54 | 24.41 | 3791 |
| 1730494800 | 24.67 | 0.41 | 1.69 | 24.42 | 24.67 | 24.42 | 3366 |
| 1730408400 | 24.26 | 0.11 | 0.46 | 24.06 | 24.28 | 24.06 | 4115 |
| 1730322240 | 24.15 | -0.13 | -0.54 | 24.04 | 24.29 | 24 | 2870 |
| 1730235600 | 24.28 | -0.07 | -0.29 | 24.12 | 24.46 | 23.95 | 3941 |
| 1730149200 | 24.35 | -0.24 | -0.98 | 24.44 | 24.45 | 24.21 | 4750 |
| 1729890000 | 24.59 | -0.13 | -0.53 | 24.57 | 24.78 | 24.4 | 11470 |
| 1729803600 | 24.72 | -1.32 | -5.07 | 24.87 | 25 | 24.67 | 4021 |
| 1729717200 | 26.04 | -0.19 | -0.72 | 26.25 | 26.25 | 25.93 | 2205 |
| 1729630800 | 26.23 | 0.06 | 0.23 | 26.01 | 26.26 | 26.01 | 26992 |
| 1729544400 | 26.17 | -0.07 | -0.27 | 26.39 | 26.39 | 26.08 | 1801 |
| 1729285200 | 26.24 | 0.31 | 1.20 | 25.94 | 26.24 | 25.94 | 4879 |
| 1729198980 | 25.93 | 0.02 | 0.08 | 25.92 | 25.93 | 25.84 | 2304 |
| 1729112400 | 25.91 | 0.22 | 0.86 | 25.74 | 25.91 | 25.74 | 874 |
| 1729026000 | 25.69 | 0.19 | 0.75 | 25.65 | 25.8 | 25.59 | 762 |
| 1728680400 | 25.5 | 0.27 | 1.07 | 25.39 | 25.5 | 25.35 | 5509 |
| 1728594000 | 25.23 | -0.05 | -0.20 | 24.96 | 25.23 | 24.96 | 4828 |
| 1728507600 | 25.28 | 0.8 | 3.27 | 24.57 | 25.28 | 24.41 | 15891 |
| 1728421200 | 24.48 | 0.48 | 2.00 | 24.69 | 24.69 | 24.11 | 7299 |
| 1728334800 | 24 | -0.1 | -0.41 | 24.07 | 24.07 | 23.87 | 1185 |
| 1728075600 | 24.1 | 0.15 | 0.63 | 23.88 | 24.1 | 23.86 | 2786 |
| 1727989200 | 23.95 | -0.17 | -0.70 | 23.95 | 23.96 | 23.92 | 701 |
| 1727902800 | 24.12 | -0.26 | -1.07 | 24.16 | 24.16 | 24.12 | 380 |
| 1727816400 | 24.38 | -0.01 | -0.04 | 24.37 | 24.45 | 24.37 | 1200 |
| 1727730000 | 24.39 | -0.15 | -0.61 | 24.35 | 24.4 | 24.24 | 887 |
| 1727470800 | 24.54 | 0.09 | 0.37 | 24.56 | 24.8 | 24.49 | 1573 |
| 1727384400 | 24.45 | 0.01 | 0.04 | 24.53 | 24.53 | 24.45 | 401 |
| 1727298000 | 24.44 | 0.2 | 0.83 | 24.4 | 24.46 | 24.3 | 4213 |
| 1727211600 | 24.24 | 0.22 | 0.92 | 24.2 | 24.24 | 24.2 | 714 |
| 1727125200 | 24.02 | -0.04 | -0.17 | 24.07 | 24.07 | 24.02 | 1352 |
| 1726866000 | 24.06 | -0.03 | -0.12 | 23.98 | 24.06 | 23.88 | 2671 |
| 1726779600 | 24.09 | 0.22 | 0.92 | 24.18 | 24.18 | 23.89 | 49255 |
| 1726693440 | 23.87 | -0.29 | -1.20 | 23.87 | 23.88 | 23.76 | 13610 |
| 1726606800 | 24.16 | -0.03 | -0.12 | 24.21 | 24.24 | 24.12 | 1933 |
| 1726520400 | 24.19 | 0.06 | 0.25 | 24.29 | 24.29 | 24.09 | 1216 |
| 1726261200 | 24.13 | -0.02 | -0.08 | 24.21 | 24.21 | 24.09 | 2280 |
| 1726174800 | 24.15 | 0 | 0.00 | 24.22 | 24.22 | 23.97 | 1502 |
| 1726088400 | 24.15 | 0.35 | 1.47 | 23.48 | 24.15 | 23.35 | 1152 |
| 1726002000 | 23.8 | 0.07 | 0.29 | 23.6 | 23.8 | 23.53 | 2820 |
| 1725915600 | 23.73 | 0.26 | 1.11 | 23.72 | 23.79 | 23.72 | 1185 |
| 1725656400 | 23.47 | -0.51 | -2.13 | 23.57 | 23.57 | 23.41 | 1648 |
| 1725570000 | 23.98 | -0.31 | -1.28 | 23.97 | 24.07 | 23.88 | 3542 |
| 1725483600 | 24.29 | 0.03 | 0.12 | 24.18 | 24.41 | 24.18 | 2427 |
| 1725397200 | 24.26 | -0.35 | -1.42 | 24.13 | 24.26 | 24.13 | 1516 |
| 1725051600 | 24.61 | 0.04 | 0.16 | 24.67 | 24.67 | 24.31 | 2831 |
| 1724965200 | 24.57 | 0.28 | 1.15 | 24.17 | 24.58 | 24.17 | 3457 |
| 1724878800 | 24.29 | -0.11 | -0.45 | 24.35 | 24.35 | 24.22 | 2082 |
| 1724792400 | 24.4 | 0.28 | 1.16 | 24.19 | 24.4 | 24.14 | 2663 |
| 1724706000 | 24.12 | 0.12 | 0.50 | 24.15 | 24.17 | 24.01 | 3617 |
| 1724446800 | 24 | 0.33 | 1.39 | 23.94 | 24 | 23.79 | 1072 |
| 1724360400 | 23.67 | -0.21 | -0.88 | 23.85 | 23.85 | 23.61 | 6654 |
| 1724274000 | 23.88 | 0.19 | 0.80 | 23.67 | 23.88 | 23.67 | 1731 |
| 1724187600 | 23.69 | 0.12 | 0.51 | 23.52 | 23.69 | 23.51 | 11076 |
| 1724101200 | 23.57 | 0.03 | 0.13 | 23.5 | 23.57 | 23.5 | 3560 |
| 1723842000 | 23.54 | 0.01 | 0.04 | 23.32 | 23.58 | 23.31 | 3169 |
| 1723755600 | 23.53 | 0.12 | 0.51 | 23.47 | 23.53 | 23.43 | 3421 |
| 1723669200 | 23.41 | 0.07 | 0.30 | 23.2 | 23.41 | 23.2 | 2933 |
| 1723582800 | 23.34 | 0.04 | 0.17 | 23.29 | 23.34 | 23.21 | 1733 |
| 1723496400 | 23.3 | -0.18 | -0.77 | 23.35 | 23.35 | 23.3 | 710 |
| 1723237200 | 23.48 | -0.22 | -0.93 | 23.7 | 23.7 | 23.45 | 1635 |
| 1723150800 | 23.7 | 0.21 | 0.89 | 23.5 | 23.7 | 23.5 | 3420 |
| 1723064400 | 23.49 | -0.06 | -0.25 | 23.84 | 24.09 | 23.43 | 6236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
