IberAmerican Lithium Stock Quote IBER - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.075

Bid

0.06

Ask

0.09

Volume

4,000

0.065 Day's Range 0.075

0.025 52 Week Range 0.29

Previous Close

0.08

Open

0.065

Last Trade

3000

0.075

Last Trade Time

13:58:30

Average Volume (3m)

59,115

Financial Volume

VWAP

Ibere Pharmaceuticals Receives Expected NYSE Notice Regarding Delayed Quarterly Report

Ibere Pharmaceuticals Receives Expected NYSE Notice Regarding Delayed Quarterly Report Expects to File Form 10-Q in the Near Term to Restore Compliance PR Newswire PHILADELPHIA, May 28, 2021...

Net Asset Value(s)

RNS Number:2116Z iShares PLC iBloom E.Res 26 July 2002 FUND: iBloomberg Resources DEALING DATE: 26-Jul-02 NAV PER SHARE: EUR 8.1481 NUMBER OF UNITS IN ISSUE: 2,400,000 CODE: IBER LN This...

Net Asset Value(s)

RNS Number:0942Z iShares PLC iBloom E.Res 24 July 2002 FUND: iBloomberg Resources DEALING DATE: 24-Jul-02 NAV PER SHARE: EUR 7.8514 NUMBER OF UNITS IN ISSUE: 2,400,000 CODE: IBER LN This...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-25	0.1	0.1	0.065	70024	0.06759867	CS
4	-0.02	-21.0526315789	0.095	0.11	0.065	41743	0.08032556	CS
12	0	0	0.075	0.11	0.025	59115	0.0573817	CS
26	-0.155	-67.3913043478	0.23	0.29	0.025	148742	0.17583029	CS
52	-0.07	-48.275862069	0.145	0.29	0.025	109788	0.16417272	CS
156	-0.315	-80.7692307692	0.39	0.39	0.025	100676	0.16594604	CS
260	-0.315	-80.7692307692	0.39	0.39	0.025	100676	0.16594604	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.03 (20.00%)	83.6k
MLMMcfarlane Lake Mining Limited	$ 0.03 (20.00%)	6k
KNRKontrol Technologies Corp	$ 0.285 (9.62%)	769.52k
NETZCarbon Streaming Corporation WTS B	$ 0.45 (7.14%)	28.66k
MOLYGreenland Resources Inc	$ 0.75 (7.14%)	289.78k
GRAMGold Flora Corporation	$ 0.10 (-13.04%)	11.09k
FHFilament Health Corp	$ 0.035 (-12.50%)	4k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	125.9k
IBERIberAmerican Lithium Corp	$ 0.075 (-6.25%)	4k
VERSVerses AI Inc	$ 0.49 (-5.77%)	124.05k
KNRKontrol Technologies Corp	$ 0.285 (9.62%)	769.52k
DEFIValour Inc	$ 2.20 (-3.51%)	644.95k
MOLYGreenland Resources Inc	$ 0.75 (7.14%)	289.78k
CBSTCannabist Company Holdings Inc	$ 0.30 (1.69%)	252.87k
ZEFIZefiro Methane Corp	$ 0.65 (1.56%)	220k