Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IBER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,000 |
| Feb 13 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,666 |
| Feb 12 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Feb 11 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 13,666 |
| Feb 10 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Feb 07 2025 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 57,000 |
| Feb 06 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 47,470 |
| Feb 05 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| Feb 04 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,776 |
| Feb 03 2025 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 29,000 |
| Jan 31 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 9,957 |
| Jan 30 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.025 | 154,501 |
| Jan 29 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 4,352 |
| Jan 28 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 17,000 |
| Jan 27 2025 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 84,100 |
| Jan 24 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 101,226 |
| Jan 23 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 10,350 |
| Jan 22 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 168,700 |
| Jan 21 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,000 |
| Jan 20 2025 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 29,000 |
| Jan 17 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 23,000 |
| Jan 16 2025 | 0.03 | 0.0075 | 33.33% | 0.03 | 0.03 | 0.02 | 29,000 |
| Jan 15 2025 | 0.0225 | -0.0075 | -25.00% | 0.03 | 0.03 | 0.02 | 65,002 |
| Jan 14 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 102,000 |
| Jan 13 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 101,666 |
| Jan 10 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 50,594 |
| Jan 09 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jan 08 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,950 |
| Jan 07 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.025 | 30,000 |
| Jan 06 2025 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.03 | 77,751 |
| Jan 03 2025 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.03 | 77,175 |
| Jan 02 2025 | 0.03 | -0.015 | -33.33% | 0.04 | 0.04 | 0.03 | 68,700 |
| Dec 31 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.065 | 0.03 | 1,962,596 |
| Dec 30 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.035 | 88,750 |
| Dec 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 0 |
| Dec 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
| Dec 23 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 15,000 |
| Dec 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Dec 19 2024 | 0.05 | 0.00 | 0.00% | 0.035 | 0.05 | 0.035 | 80,000 |
| Dec 18 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 10,000 |
| Dec 17 2024 | 0.05 | 0.015 | 42.86% | 0.05 | 0.05 | 0.05 | 0 |
| Dec 16 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 16,000 |
| Dec 13 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 0 |
| Dec 12 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 18,000 |
| Dec 11 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 110,500 |
| Dec 10 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 292,600 |
| Dec 09 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.06 | 0.04 | 326,873 |
| Dec 06 2024 | 0.045 | 0.005 | 12.50% | 0.03 | 0.045 | 0.03 | 103,360 |
| Dec 05 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.03 | 168,003 |
| Dec 04 2024 | 0.045 | -0.015 | -25.00% | 0.05 | 0.05 | 0.04 | 81,775 |
| Dec 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Dec 02 2024 | 0.06 | 0.007 | 13.21% | 0.025 | 0.06 | 0.025 | 27,770 |
| Nov 29 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 0 |
| Nov 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Nov 27 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 35,000 |
| Nov 26 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 10,000 |
| Nov 25 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 2,425 |
| Nov 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
| Nov 21 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 138,794 |
| Nov 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 26,067 |
| Nov 19 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 0.05 | 2,620 |
| Nov 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
