We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 43.32 | -1.26 | -2.83 | 44.1 | 44.23 | 42.1 | 228662 |
| 1737756000 | 44.58 | 0.63 | 1.43 | 44.79 | 45.61 | 44.54 | 142313 |
| 1737669600 | 43.95 | -0.55 | -1.24 | 43.69 | 45.58 | 43.64 | 417493 |
| 1737583200 | 44.5 | -0.68 | -1.51 | 44.64 | 44.75 | 44.04 | 262580 |
| 1737496800 | 45.18 | 0.56 | 1.26 | 45 | 45.58 | 43.85 | 194636 |
| 1737410400 | 44.62 | -0.35 | -0.78 | 45.85 | 50.25 | 43.61 | 268548 |
| 1737151200 | 44.97 | 2.15 | 5.02 | 44.1 | 45.5 | 43.84 | 244436 |
| 1737064800 | 42.82 | 0.51 | 1.21 | 42.42 | 42.98 | 41.5 | 214518 |
| 1736978400 | 42.31 | 1.25 | 3.04 | 41.94 | 42.8 | 41.89 | 199825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
