ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,468.00
-0.76%
Dow Jones
42,544.22
-0.07%
Brent Oil
74.805
0.95%
Bitcoin
93,636.19
1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. IBM CDR CAD Hedged (IBM) Quote

IBM CDR CAD Hedged

IBM CDR CAD Hedged (IBM)

International Business Machines Corporation
International Business Machines Corp
International Business Machines Corp
33.70
-0.06
(-0.18%)
Closed December 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.70
Bid
33.00
Ask
34.01
Volume
2,718
33.49 Day's Range 33.79
0.00 52 Week Range 0.00
Previous Close
33.76
Open
33.79
Last Trade
100
@
33.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

IBM Latest News

More News

IBM Study: More Companies Turning to Open-Source AI Tools to Unlock ROI

IBM Study: More Companies Turning to Open-Source AI Tools to Unlock ROI PR Newswire ARMONK, N.Y., Dec. 19, 2024 85% of IT decision makers surveyed reported progress in their companies' 2024 AI...

December 19 2024
PR Newswire (US)

Lockheed Martin Adds IBM Granite to its Suite of Next-Generation AI Factory Tools

Lockheed Martin Adds IBM Granite to its Suite of Next-Generation AI Factory Tools PR Newswire ARMONK, N.Y., Dec. 18, 2024 ARMONK, N.Y., Dec. 18, 2024 /PRNewswire/ -- Lockheed Martin, a longtime...

December 18 2024
PR Newswire (US)

New York Emerging Technology Advisory Board Publishes First Report Outlining Vision to Elevate Leadership in AI

New York Emerging Technology Advisory Board Publishes First Report Outlining Vision to Elevate Leadership in AI PR Newswire NEW YORK, Dec. 12, 2024 The report builds on Governor Kathy Hochul's...

December 12 2024
PR Newswire (US)

IBM and State of Illinois to Build National Quantum Algorithm Center in Chicago with Universities and Industries

IBM and State of Illinois to Build National Quantum Algorithm Center in Chicago with Universities and Industries PR Newswire YORKTOWN HEIGHTS, N.Y. and CHICAGO, Dec. 12, 2024 Anchored by...

December 12 2024
PR Newswire (US)

IBM Study: Vehicles Believed to be Software Defined and AI Powered by 2035

IBM Study: Vehicles Believed to be Software Defined and AI Powered by 2035 PR Newswire ARMONK, N.Y., Dec. 12, 2024 ARMONK, N.Y., Dec. 12, 2024 /PRNewswire/ -- The IBM (NYSE: IBM) Institute for...

December 12 2024
PR Newswire (US)

IBM Brings the Speed of Light to the Generative AI Era with Optics Breakthrough

IBM Brings the Speed of Light to the Generative AI Era with Optics Breakthrough PR Newswire YORKTOWN HEIGHTS, N.Y., Dec. 10, 2024 New co-packaged optics innovation could replace electrical...

December 10 2024
PR Newswire (US)

IBM Brings the Speed of Light to the Generative AI Era with Optics Breakthrough

IBM Brings the Speed of Light to the Generative AI Era with Optics Breakthrough PR Newswire YORKTOWN HEIGHTS, N.Y., Dec. 10, 2024 New co-packaged optics innovation could replace electrical...

December 10 2024
PR Newswire (US)

Form 8-K - Current report

December 09 2024
Edgar (US Regulatory)

IBM to Hold Investor Day on February 4, 2025

IBM to Hold Investor Day on February 4, 2025 PR Newswire ARMONK, N.Y., Dec. 9, 2024 ARMONK, N.Y., Dec. 9, 2024 /PRNewswire/ -- IBM (NYSE: IBM) today announced that it will hold an Investor Day on...

December 09 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

IBM - Frequently Asked Questions (FAQ)

What is the current IBM CDR CAD Hedged share price?
The current share price of IBM CDR CAD Hedged is $ 33.70
What is the 1 year trading range for IBM CDR CAD Hedged share price?
IBM CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
DMETDenarius Metals Corp
$ 0.68
(15.25%)
1.7k
MLCMount Logan Capital Inc
$ 2.73
(9.20%)
14.41k
JETGlobal Crossing Airlines Group Inc
$ 0.65
(8.33%)
31k
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
FHFilament Health Corp
$ 0.03
(-14.29%)
6k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
14k
NETZCarbon Streaming Corporation WTS B
$ 0.50
(-5.66%)
75.19k
ABXXAbaxx Technologies Inc
$ 11.07
(-2.04%)
25.77k
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
VERSVerses AI Inc
$ 1.64
(6.49%)
1.04M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
VRNOVerano Holdings Corp
$ 1.76
(5.39%)
656.15k

Discussion

View Full Feed
Louie_Louie Louie_Louie 5 minutes ago
Yeah, I'm in for 251,000 FNMA and FMCC still
FMCC
Budman33 Budman33 6 minutes ago
Well another year in the books. We may never get back above .05 again. With all the new employees something must happen to pay their salaries going forward.
VDRM
just Scottie just Scottie 6 minutes ago
Hell yeah 😂💥🤑
FBEC
Iggy_Bot Iggy_Bot 7 minutes ago
I hope everyone that wanted out, got out so we can progress from here, have a save
and happy new year shareholders. to 2025 ! 🧨
GVSI
JustJack JustJack 7 minutes ago
AITX started the year at .0041 and ended at .0024

Lots of positives to talk about. NOT!

Alexoops please share them so the bag holders feel better.

Millions and millions wasted on devices not wanted or needed IMO.

You be the judge and do you
AITX
meixatech meixatech 8 minutes ago
May we all prosper in the New Year which I suspect will be augmented by RSPI.
RSPI
pjcolorado pjcolorado 8 minutes ago
We've hashed the warrants out here to death...they shouldn't be allowed, but the govt is gonna get more than their share!
FNMA
threewheeler threewheeler 9 minutes ago
FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024
FDCT
jbog jbog 9 minutes ago
Nippon Steel Corp. offered to give the US government a veto over any reduction in US Steel Corp.’s production capacity in a proposal that marks a last-ditch effort to win President Joe Biden’s approval for its takeover of the iconic American company, according to a person familiar with the matter. S
TrendTrade2016 TrendTrade2016 9 minutes ago
CARA BREAKING 7.00
CARA
Tiger Money Tiger Money 9 minutes ago
Great stuff, thank you for being honest.  I think nearly 100% of the run up was crypto but not all.  Somewhere in there in brought new potential investors as their technology was brought to light to those that might not have known about this company.  The point is for value investors is the fact tha
KULR
Eli's Gone Eli's Gone 10 minutes ago
I just cleared my roster to see what that "you need to pick a captain" message does----I picked 6 players, tried to save/update, and got that message----clicked the "select captain" in that box and it opened up the dialogue bubbles for the 4 starters so I could pick my Captain then save/update...
TrendTrade2016 TrendTrade2016 10 minutes ago
CARA FLYING AH
COEP
Monksdream Monksdream 11 minutes ago
New Year best wishes for a lucrative 2025
HANUMAN HANUMAN 11 minutes ago
This is why I filed a complaint with the SEC. It's easy to do online. It would help if more stockholders did the same.
EPAZ
DeerBalls DeerBalls 11 minutes ago
$.007 Happy New Year... That's it for tax loss...

VWAP down a bit to $0069, but I think that might start heading up. My thanks to the sellers, as I grabbed somemore today!

What will the first couple of weeks in 2025 bring? I previously said we have until the around
VPLM
TrendTrade2016 TrendTrade2016 12 minutes ago
HIT 8.00 AH
COEP
norisknorewards norisknorewards 12 minutes ago
Happy new year longs.

Shorts, enjoy the last day of the last year you'll be in control.

It's our turn going forward.
NWBO
BOREALIS BOREALIS 12 minutes ago
Happy New Year's Eve 2025...

Follow New Year's Eve 2025 celebrations around the world

Sydney has welcomed 2025. Alaska and Hawaii will be among the last.

https://abcnews.go.com/International/new-years-eve-celebrations-around-world-2025/story?id=117219214
JJZander JJZander 12 minutes ago
Wow what a close !
TWOH
Johnstonj27 Johnstonj27 12 minutes ago
$QBTS Huge Buys Afterhours.. E-trade mysteriously saying red even though up afterhours... a lot of FKury going on with this ticker
QBTS
Uncle Monkey Uncle Monkey 12 minutes ago
mgmt silence....sad
CBRF
jimr1717 jimr1717 13 minutes ago
Zzzzz No one cares CONdog96 🤡™
ATMH
Doc logic Doc logic 13 minutes ago
dmb2,

One thing I know about the way the screening hold was handled is that there are marked differences in US and German law regarding human trials/experimentation. I think the FDA had to figure out a way to oblige the Germans with keeping out the last 17 SOC/placebo patients so the
NWBO
dm57 dm57 13 minutes ago
Happy New Year!
COOP

Your Recent History

NEO
IBM
IBM CDR CAD Hedged
DOWI
DJUSCYC
DJ US Consumer Services ...
BIT
Q00680
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads