Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
IBM CDR CAD Hedged (IBM)
IBM CDR CAD Hedged (IBM) Historical

IBM IBM CDR CAD Hedged

33.54

0.01 (0.03%)

Jan 10 2025 - Closed

Realtime Data

IBM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	33.54	0.01	0.03%	34.02	34.02	33.28	5,458
Jan 09 2025	33.53	-0.67	-1.96%	34.99	34.99	33.53	584
Jan 08 2025	34.20	-0.14	-0.41%	34.20	34.25	33.88	4,140
Jan 07 2025	34.34	0.21	0.62%	34.36	34.73	34.21	6,696
Jan 06 2025	34.13	0.09	0.26%	34.37	34.37	33.95	11,000
Jan 03 2025	34.04	0.28	0.83%	33.90	34.22	33.90	5,520
Jan 02 2025	33.76	0.06	0.18%	34.14	34.14	33.47	3,910
Dec 31 2024	33.70	-0.06	-0.18%	33.79	33.79	33.49	2,718
Dec 30 2024	33.76	-0.43	-1.26%	33.88	33.90	33.45	2,245
Dec 27 2024	34.19	-0.10	-0.29%	34.49	34.49	34.00	1,643
Dec 24 2024	34.29	0.24	0.70%	34.01	34.31	34.01	2,202
Dec 23 2024	34.05	-0.25	-0.73%	34.20	34.28	33.94	11,220
Dec 20 2024	34.30	-0.22	-0.64%	33.95	34.78	33.95	4,277
Dec 19 2024	34.52	0.62	1.83%	34.19	34.62	34.19	11,270
Dec 18 2024	33.90	-1.28	-3.64%	35.00	35.09	33.90	29,471
Dec 17 2024	35.18	0.00	0.00%	35.09	35.26	35.01	2,924
Dec 16 2024	35.18	-0.19	-0.54%	35.53	35.53	34.89	10,652
Dec 13 2024	35.37	-0.27	-0.76%	35.68	35.68	35.37	5,765
Dec 12 2024	35.64	0.33	0.93%	35.65	35.81	35.42	7,154
Dec 11 2024	35.31	-0.32	-0.90%	35.25	35.69	35.20	8,393
Dec 10 2024	35.63	0.33	0.93%	35.05	35.94	34.98	10,058
Dec 09 2024	35.30	-1.24	-3.39%	36.46	36.65	35.27	8,986
Dec 06 2024	36.54	0.44	1.22%	36.05	36.57	36.05	13,661
Dec 05 2024	36.10	0.29	0.81%	35.89	36.28	35.87	6,110
Dec 04 2024	35.81	0.71	2.02%	35.36	35.84	35.36	5,889
Dec 03 2024	35.10	0.16	0.46%	34.82	35.10	34.82	3,054
Dec 02 2024	34.94	-0.18	-0.51%	35.00	35.02	34.68	6,440
Nov 29 2024	35.12	-0.27	-0.76%	35.25	35.33	34.92	4,855
Nov 28 2024	35.39	0.50	1.43%	35.39	35.39	35.39	76
Nov 27 2024	34.89	-0.27	-0.77%	35.15	35.15	34.49	10,970
Nov 26 2024	35.16	0.43	1.24%	34.81	35.16	34.72	10,986
Nov 25 2024	34.73	0.44	1.28%	34.58	34.73	34.23	7,037
Nov 22 2024	34.29	0.11	0.32%	34.43	34.68	33.96	33,521
Nov 21 2024	34.18	1.19	3.61%	33.03	34.18	33.03	22,012
Nov 20 2024	32.99	0.67	2.07%	32.33	32.99	32.30	4,049
Nov 19 2024	32.32	0.32	1.00%	31.82	32.32	31.76	8,621
Nov 18 2024	32.00	0.48	1.52%	31.64	32.03	31.64	7,896
Nov 15 2024	31.52	-0.65	-2.02%	31.85	32.00	31.38	31,691
Nov 14 2024	32.17	-0.28	-0.86%	32.11	32.17	31.75	26,974
Nov 13 2024	32.45	-0.02	-0.06%	32.17	32.49	32.17	11,636
Nov 12 2024	32.47	-0.37	-1.13%	32.60	32.68	32.19	13,160
Nov 11 2024	32.84	-0.02	-0.06%	32.99	33.09	32.84	4,654
Nov 08 2024	32.86	-0.03	-0.09%	33.00	33.23	32.76	5,412
Nov 07 2024	32.89	0.02	0.06%	32.92	32.95	32.59	14,226
Nov 06 2024	32.87	0.96	3.01%	32.63	32.88	32.43	34,730
Nov 05 2024	31.91	0.22	0.69%	31.72	31.91	31.69	5,565
Nov 04 2024	31.69	-0.36	-1.12%	31.97	31.97	31.67	10,880
Nov 01 2024	32.05	0.23	0.72%	31.87	32.17	31.87	7,771
Oct 31 2024	31.82	0.28	0.89%	31.30	32.00	31.30	30,618
Oct 30 2024	31.54	-0.85	-2.62%	32.36	32.43	31.44	29,136
Oct 29 2024	32.39	-0.37	-1.13%	32.50	32.79	32.37	19,202
Oct 28 2024	32.76	-0.28	-0.85%	33.27	33.27	32.75	10,719
Oct 25 2024	33.04	-0.60	-1.78%	33.46	33.58	33.01	20,862
Oct 24 2024	33.64	-2.26	-6.30%	34.06	34.06	33.28	57,864
Oct 23 2024	35.90	0.13	0.36%	35.71	35.90	35.50	20,118
Oct 22 2024	35.77	0.09	0.25%	35.56	35.84	35.56	10,301
Oct 21 2024	35.68	-0.03	-0.08%	35.44	35.73	35.44	38,862
Oct 18 2024	35.71	-0.16	-0.45%	35.50	35.77	35.48	11,021
Oct 17 2024	35.87	0.00	0.00%	35.52	35.87	35.52	12,522
Oct 16 2024	35.87	-0.02	-0.06%	35.75	35.95	35.58	82,614

IBM CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions