We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 16669 | 0.06030075 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.07 | 0.04 | 50803 | 0.05526145 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.085 | 0.04 | 32175 | 0.05394543 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.095 | 0.01 | 39686 | 0.04058823 | CS |
| 52 | -0.18 | -78.2608695652 | 0.23 | 0.23 | 0.01 | 43189 | 0.05655808 | CS |
| 156 | -0.35 | -87.5 | 0.4 | 0.4 | 0.01 | 31638 | 0.07017278 | CS |
| 260 | -0.35 | -87.5 | 0.4 | 0.4 | 0.01 | 31638 | 0.07017278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 0.05 | -0.015 | -23.08 | 0.055 | 0.055 | 0.05 | 63000 |
| 1734472800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1008 |
| 1734386400 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 48000 |
| 1734127200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734040800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733868000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1733781600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7500 |
| 1733522400 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 21545 |
| 1733436180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733349600 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 1000 |
| 1733263200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 180000 |
| 1733176800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 216000 |
| 1732917600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 39000 |
| 1732831200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
| 1732744800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732658400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732572000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 10000 |
| 1732312800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732226460 | 0.055 | 0.015 | 37.50 | 0.055 | 0.055 | 0.055 | 362000 |
| 1732140000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1400 |
| 1732053600 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 203000 |
| 1731967200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 29500 |
| 1731708000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731621600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 24076 |
| 1731535200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731448800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731362400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731103200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731016800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730930400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730844000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730757600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730494800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730408400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730322240 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730235600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730149200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1012 |
| 1729890000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729803600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729717200 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 18000 |
| 1729630800 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 247000 |
| 1729544400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729285200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729198980 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729112400 | 0.055 | 0.005 | 10.00 | 0.065 | 0.065 | 0.055 | 2000 |
| 1729026000 | 0.05 | -0.005 | -9.09 | 0.065 | 0.065 | 0.05 | 10000 |
| 1728680400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728594000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728507600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728421200 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 3000 |
| 1728334800 | 0.055 | -0.03 | -35.29 | 0.065 | 0.065 | 0.055 | 7000 |
| 1728075600 | 0.085 | 0.02 | 30.77 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727989200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.065 | 2000 |
| 1727902800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727816400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1727730000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727470800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727384400 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727298000 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 2000 |
| 1727211600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1727125200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1726866000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1726779600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
