We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -45.4545454545 | 0.11 | 0.11 | 0.06 | 133080 | 0.06695446 | CS |
| 4 | -0.02 | -25 | 0.08 | 0.14 | 0.06 | 87262 | 0.08587556 | CS |
| 12 | -0.015 | -20 | 0.075 | 0.14 | 0.055 | 54427 | 0.08122106 | CS |
| 26 | -0.06 | -50 | 0.12 | 0.145 | 0.055 | 48173 | 0.09042852 | CS |
| 52 | -0.12 | -66.6666666667 | 0.18 | 0.4 | 0.055 | 46371 | 0.15688645 | CS |
| 156 | -1.35 | -95.7446808511 | 1.41 | 1.41 | 0.055 | 75243 | 0.29713768 | CS |
| 260 | -1.35 | -95.7446808511 | 1.41 | 1.41 | 0.055 | 75243 | 0.29713768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.085 | 0.06 | 117100 |
| 1732053600 | 0.065 | -0.02 | -23.53 | 0.085 | 0.095 | 0.065 | 493150 |
| 1731967200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 8500 |
| 1731708000 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.08 | 15000 |
| 1731621600 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 31650 |
| 1731535200 | 0.12 | 0.025 | 26.32 | 0.095 | 0.14 | 0.085 | 472105 |
| 1731448800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 0 |
| 1731362400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 102000 |
| 1731103200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 40000 |
| 1731016800 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 52567 |
| 1730930400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1730844000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 45000 |
| 1730754000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730494800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730408400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 22250 |
| 1730322240 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730235600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 15400 |
| 1730149200 | 0.07 | -0.008 | -10.26 | 0.075 | 0.075 | 0.07 | 138000 |
| 1729890000 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 0 |
| 1729803600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6000 |
| 1729717200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 56000 |
| 1729630800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 21000 |
| 1729544400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 15000 |
| 1729285200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 24755 |
| 1729198980 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 102000 |
| 1729112400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1729026000 | 0.075 | -0.015 | -16.67 | 0.08 | 0.085 | 0.075 | 32500 |
| 1728680400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 17000 |
| 1728594000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728507600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728421200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728334800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728075600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1727989200 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 10000 |
| 1727902800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727816400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2950 |
| 1727730000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28250 |
| 1727470800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727384400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.1 | 0.055 | 240735 |
| 1727298000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 24500 |
| 1727211600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 22000 |
| 1727125200 | 0.075 | 0 | 0.00 | 0.075 | 0.09 | 0.07 | 112000 |
| 1726866000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 20000 |
| 1726779600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 20000 |
| 1726693200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726606800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 12000 |
| 1726520400 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 54000 |
| 1726261200 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 2000 |
| 1726174800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726088400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726002000 | 0.09 | 0.005 | 5.88 | 0.075 | 0.09 | 0.07 | 12000 |
| 1725915600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1725656400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 12000 |
| 1725570000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4040 |
| 1725483600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 9500 |
| 1725397200 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.085 | 11000 |
| 1725051600 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 52710 |
| 1724965200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724878800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 0 |
| 1724792400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724706000 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 13000 |
| 1724446800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 23890 |
| 1724360400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 5000 |
| 1724274000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.08 | 46000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
