We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850120 | 27.37 | 0.87 | 3.28 | 26.98 | 27.37 | 26.98 | 13892 |
| 1742590920 | 26.5 | 0.05 | 0.19 | 25.85 | 26.5 | 25.85 | 9746 |
| 1742504520 | 26.45 | 0.03 | 0.11 | 26.58 | 26.58 | 26.45 | 17308 |
| 1742418120 | 26.42 | 0.38 | 1.46 | 26.21 | 26.42 | 26.21 | 5303 |
| 1742331720 | 26.04 | -0.27 | -1.03 | 25.88 | 26.04 | 25.88 | 3700 |
| 1742245320 | 26.31 | 0.27 | 1.04 | 25.98 | 26.31 | 25.98 | 30696 |
| 1741986000 | 26.04 | 0.41 | 1.60 | 26.21 | 26.21 | 26.04 | 4324 |
| 1741899720 | 25.63 | -1.09 | -4.08 | 26.6 | 26.6 | 25.63 | 10982 |
| 1741813320 | 26.72 | 0.14 | 0.53 | 27.42 | 27.42 | 26.72 | 14820 |
| 1741726800 | 26.58 | 0.68 | 2.63 | 25.66 | 26.58 | 25.66 | 7986 |
| 1741640400 | 25.9 | -2.01 | -7.20 | 27 | 27 | 25.9 | 39669 |
| 1741384800 | 27.91 | -1.16 | -3.99 | 28.83 | 28.83 | 27.91 | 155029 |
| 1741298400 | 29.07 | -1.51 | -4.94 | 30.05 | 30.05 | 29.07 | 5836 |
| 1741212060 | 30.58 | 0.51 | 1.70 | 30.03 | 30.58 | 30.03 | 5435 |
| 1741125660 | 30.07 | -0.38 | -1.25 | 30.17 | 30.17 | 30.07 | 13771 |
| 1741039200 | 30.45 | -0.41 | -1.33 | 31 | 31 | 30.45 | 1769 |
| 1740780000 | 30.86 | 0.45 | 1.48 | 30.25 | 30.92 | 30.04 | 12138 |
| 1740693600 | 30.41 | -1.03 | -3.28 | 31.5 | 31.5 | 30.33 | 12993 |
| 1740607200 | 31.44 | 0.51 | 1.65 | 30.85 | 31.61 | 30.85 | 10986 |
| 1740520800 | 30.93 | -1.04 | -3.25 | 31.25 | 31.25 | 30 | 39801 |
| 1740434400 | 31.97 | 0.05 | 0.16 | 31.98 | 32.22 | 31.9 | 4545 |
| 1740175200 | 31.92 | -0.79 | -2.42 | 32.549999 | 32.65 | 31.85 | 7509 |
| 1740088800 | 32.71 | -0.11 | -0.34 | 32.7 | 32.71 | 32.4 | 4841 |
| 1740002400 | 32.82 | 0.47 | 1.45 | 32.17 | 32.84 | 32.17 | 15378 |
| 1739916000 | 32.35 | 0.21 | 0.65 | 32.049999 | 32.38 | 32.049999 | 15652 |
| 1739570400 | 32.14 | 0.2 | 0.63 | 32.119999 | 32.28 | 31.71 | 10119 |
| 1739484000 | 31.94 | 0.12 | 0.38 | 31.83 | 31.94 | 31.56 | 15181 |
| 1739397600 | 31.82 | -0.09 | -0.28 | 31.84 | 31.88 | 31.46 | 5158 |
| 1739311200 | 31.91 | -0.24 | -0.75 | 31.9 | 31.99 | 31.76 | 4353 |
| 1739224800 | 32.15 | 0.66 | 2.10 | 31.92 | 32.15 | 31.87 | 9646 |
| 1738965600 | 31.49 | -0.3 | -0.94 | 32.009999 | 32.04 | 31.49 | 14165 |
| 1738879200 | 31.79 | -0.14 | -0.44 | 32.06 | 32.06 | 31.68 | 8752 |
| 1738792800 | 31.93 | 0.59 | 1.88 | 31.4 | 32 | 31.4 | 13554 |
| 1738706400 | 31.34 | 0.04 | 0.13 | 31.03 | 31.49 | 31.03 | 13490 |
| 1738620000 | 31.3 | 0.4 | 1.29 | 30.37 | 31.53 | 30.37 | 18627 |
| 1738360800 | 30.9 | -0.48 | -1.53 | 31.2 | 31.7 | 30.9 | 11476 |
| 1738274400 | 31.38 | 0.4 | 1.29 | 31.5 | 31.57 | 31.22 | 36821 |
| 1738188000 | 30.98 | -0.06 | -0.19 | 31.02 | 31.24 | 30.84 | 54250 |
| 1738101600 | 31.04 | 0.02 | 0.06 | 30.8 | 31.43 | 30.5 | 24611 |
| 1738015200 | 31.02 | -0.56 | -1.77 | 31.25 | 31.3 | 30.51 | 43004 |
| 1737756000 | 31.58 | -1.27 | -3.87 | 31.33 | 31.9 | 31.04 | 61510 |
| 1737669600 | 32.85 | -0.19 | -0.58 | 33.119999 | 33.119999 | 32.65 | 22615 |
| 1737583200 | 33.04 | 0.34 | 1.04 | 33.02 | 33.22 | 32.72 | 27022 |
| 1737496800 | 32.7 | -0.57 | -1.71 | 32.64 | 32.759999 | 32.22 | 34073 |
| 1737410400 | 33.27 | 1.18 | 3.68 | 32.38 | 33.65 | 32.38 | 2755 |
| 1737151200 | 32.09 | 0.48 | 1.52 | 31.89 | 32.25 | 31.58 | 195925 |
| 1737064800 | 31.61 | 0.23 | 0.73 | 31.65 | 31.65 | 31.06 | 35150 |
| 1736978400 | 31.38 | 2.28 | 7.84 | 30.08 | 31.6 | 30.03 | 31393 |
| 1736892000 | 29.1 | -0.1 | -0.34 | 29.25 | 29.42 | 29.02 | 3349 |
| 1736805600 | 29.2 | -0.48 | -1.62 | 28.91 | 29.21 | 28.75 | 7554 |
| 1736546400 | 29.68 | 0.21 | 0.71 | 29.47 | 29.69 | 29.33 | 50128 |
| 1736460000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1736373600 | 29.47 | 0.66 | 2.29 | 29 | 29.47 | 29 | 10306 |
| 1736287200 | 28.81 | -0.57 | -1.94 | 29.36 | 29.36 | 28.81 | 1292 |
| 1736200800 | 29.38 | 0.38 | 1.31 | 29.02 | 29.42 | 28.85 | 89331 |
| 1735941600 | 29 | 0.59 | 2.08 | 28.6 | 29 | 28.6 | 1974 |
| 1735855200 | 28.41 | 0.13 | 0.46 | 28.45 | 28.5 | 28.24 | 2395 |
| 1735682400 | 28.28 | -0.29 | -1.02 | 28.6 | 28.6 | 28.17 | 1741 |
| 1735596000 | 28.57 | -0.43 | -1.48 | 28.59 | 28.59 | 28.57 | 710 |
| 1735336800 | 29 | -0.03 | -0.10 | 28.85 | 29 | 28.67 | 1981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
