ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global Crossing Airlines Group Inc

Global Crossing Airlines Group Inc (JET.B)

1.01
-0.01
(-0.98%)
Closed February 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.884615384621.041.10.95128621.07882056CS
40.3246.37681159420.691.10.69215010.95451752CS
120.3860.31746031750.631.10.51158730.79586628CS
260.3144.28571428570.71.10.51152250.76131009CS
520.3962.90322580650.621.10.45145690.73179779CS
156-0.42-29.37062937061.431.990.45144901.0137737CS
260-1.55-60.5468752.562.810.45128681.03010794CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400888001.01-0.01-0.981.021.0317161
17400024001.02-0.07-6.421.091.091.024828
17399160001.090.021.871.051.10.9536260
17395704001.070.032.881.041.071.039360
17394840001.04-0.02-1.891.041.041.041000
17393976001.060.010.9511.1110100
17393112001.0500.001.051.11.0511545
17392248001.0500.001.031.06116901
17389656001.0500.001.051.051.055040
17388792001.050.055.001.021.081.0216931
1738792800100.001.021.02110257
173870640010.033.090.9510.911347
17386200000.97-0.03-3.0011.010.9729397
173836080010.066.380.910.922725
17382744000.940.078.050.840.950.8498070
17381880000.8700.000.870.890.8721400
17381016000.870.022.350.850.90.8447600
17380152000.850.044.940.810.890.8135236
17377560000.810.079.460.770.840.778515
17376696000.740.045.710.68999990.750.689999912013
17375832000.70.022.940.660.710.6534414
17374968000.680.011.490.68999990.70.6715758
17374104000.6700.000.670.670.671490
17371512000.67-0.03-4.290.660.70.6620400
17370648000.700.000.68999990.70.68999997850
17369784000.700.000.70.720.754813
17368920000.70.022.940.70.70.6852306
17368056000.680.011.490.680.680.68600
17365464000.6700.000.670.670.670
17364600000.67-0.03-4.290.70.70.675185
17363736000.70.057.690.70.70.684113
17362872000.650.011.560.660.660.6411816
17362008000.6400.000.640.640.645140
17359416000.640.046.670.630.670.635700
17358552000.6-0.02-3.230.620.630.632501
17356824000.620.046.900.620.640.6115122
17355960000.58-0.01-1.690.56999990.60.569999911016
17353368000.590.011.720.510.60.5119672
17350668000.58-0.03-4.920.590.590.5413470
17349912000.610.04000017.020.60.610.65584
17347320000.5699999-0.05-8.060.620.620.56999991661
17346456000.62-0.01-1.590.620.620.621173
17345592000.630.011.610.620.630.597923
17344728000.6200.000.610.650.613078
17343864000.62-0.01-1.590.620.620.621208
17341272000.6300.000.640.650.634651
17340408000.63-0.01-1.560.640.650.6327864
17339544000.6400.000.640.640.647306
17338680000.640.023.230.640.650.617250
17337816000.62-0.02-3.130.650.650.626440
17335224000.64-0.03-4.480.660.670.6413105
17334361800.67-0.01-1.470.670.670.67101
17333496000.68-0.01-1.450.68999990.68999990.6613154
17332632000.68999990.05999999.520.650.70.6528710
17331768000.6300.000.640.650.6312230
17329176000.63-0.01-1.560.640.650.637000
17328312000.64-0.04-5.880.630.640.634687
17327448000.680.011.490.650.680.658030
17326584000.6700.000.670.670.673013
17325720000.6700.000.670.680.6413075
17323128000.670.011.520.660.68999990.657000
17322264600.66-0.01-1.490.630.68999990.6123431

Your Recent History

Delayed Upgrade Clock