Global Crossing Airlines Stock Quote JET - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Global Crossing Airlines Group Inc (JET) Quote

Global Crossing Airlines Group Inc (JET)

1.10

0.06

(5.77%)

Closed February 16 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.10

Bid

1.03

Ask

1.13

Volume

34,639

1.04 Day's Range 1.10

0.55 52 Week Range 1.15

Previous Close

1.04

Open

1.04

Last Trade

Last Trade Time

Average Volume (3m)

23,803

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.80373831776	1.07	1.14	1.035	26291	1.08371055	CS
4	0.4	57.1428571429	0.7	1.15	0.69	39098	0.96438183	CS
12	0.42	61.7647058824	0.68	1.15	0.55	23803	0.84142449	CS
26	0.27	32.5301204819	0.83	1.15	0.55	27361	0.80429431	CS
52	0.43	64.1791044776	0.67	1.15	0.55	26397	0.77216265	CS
156	-0.67	-37.8531073446	1.77	2.13	0.55	29133	1.03986175	CS
260	-1.1	-50	2.2	3.75	0.55	24614	1.09406509	CS

JET - Frequently Asked Questions (FAQ)

What is the current Global Crossing Airlines share price?

The current share price of Global Crossing Airlines is $ 1.10

What is the 1 year trading range for Global Crossing Airlines share price?

Global Crossing Airlines has traded in the range of $ 0.55 to $ 1.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k
FHFilament Health Corp	$ 0.03 (50.00%)	18k
VERSVerses AI Inc	$ 1.37 (9.60%)	397.1k
GRAMGold Flora Corporation	$ 0.065 (8.33%)	75k
ALGOLight AI Inc	1.01 (5.21%)	402.14k
INXDINX Digital Company Inc	$ 0.06 (-14.29%)	41.5k
JPEGPioneer Media Holdings Inc	$ 0.12 (-14.29%)	37.34k
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
VRNOVerano Holdings Corp	$ 1.49 (-9.70%)	145.15k
BTQBTQ Technologies Corp	$ 3.15 (-7.89%)	191.48k
MLMMcfarlane Lake Mining Limited	$ 0.065 (-7.14%)	1.84M
MAXQMaritime Launch Services Inc	$ 0.035 (-12.50%)	928.07k
DEFIValour Inc	$ 4.75 (-2.46%)	681.03k
CBSTCannabist Company Holdings Inc	$ 0.085 (0.00%)	444.87k
CDMNCanadian Manganese Company Inc	$ 0.03 (50.00%)	406.99k

KIPK

KIPK 12 minutes ago

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 14 minutes ago

You've put yourself on ignore, lol!

KIPK

KIPK 16 minutes ago

Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!

SilkRoad

SilkRoad 18 minutes ago

Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar

Peter J

Peter J 21 minutes ago

no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin

chereb19

chereb19 28 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

Peter J

Peter J 31 minutes ago

Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating

sharkey1

sharkey1 32 minutes ago

Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me

baltimorebullet

baltimorebullet 36 minutes ago

One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

sharkey1

sharkey1 37 minutes ago

Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.

chereb19

chereb19 40 minutes ago

Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to

EZ2

EZ2 40 minutes ago

17-12-22-23 ..... Gl !!

EZ2

EZ2 47 minutes ago

cojoboy

cojoboy 49 minutes ago

Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔

Dumb&dumber4long

Dumb&dumber4long 53 minutes ago

Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin

10thMountain

10thMountain 56 minutes ago

FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46

lovethatgreen

lovethatgreen 1 hour ago

According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo

SkeBallLarry

SkeBallLarry 1 hour ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 hour ago

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 hour ago

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

SkeBallLarry

SkeBallLarry 1 hour ago

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Global Crossing Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions