We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 14.2857142857 | 0.105 | 0.17 | 0.1 | 55927 | 0.1308505 | CS |
| 4 | 0.095 | 380 | 0.025 | 0.17 | 0.02 | 109057 | 0.0618946 | CS |
| 12 | 0.11 | 1100 | 0.01 | 0.17 | 0.01 | 87846 | 0.05929921 | CS |
| 26 | 0.1 | 500 | 0.02 | 0.17 | 0.01 | 76990 | 0.05923538 | CS |
| 52 | 0.1 | 500 | 0.02 | 0.17 | 0.01 | 46549 | 0.05414631 | CS |
| 156 | -0.98 | -89.0909090909 | 1.1 | 1.25 | 0.005 | 37446 | 0.14474809 | CS |
| 260 | -0.98 | -89.0909090909 | 1.1 | 1.25 | 0.005 | 37446 | 0.14474809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.12 | -0.02 | -14.29 | 0.14 | 0.17 | 0.12 | 37335 |
| 1739484000 | 0.14 | 0 | 0.00 | 0.15 | 0.165 | 0.14 | 35835 |
| 1739397600 | 0.14 | 0.03 | 27.27 | 0.13 | 0.14 | 0.13 | 104640 |
| 1739311200 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.1 | 18971 |
| 1739224800 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 88690 |
| 1738965600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 31500 |
| 1738879200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738792800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 44586 |
| 1738706400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1738360800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 91000 |
| 1738274400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.1 | 0.075 | 57000 |
| 1738188000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738101600 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 6000 |
| 1738015200 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1737756000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 556 |
| 1737669600 | 0.09 | 0.03 | 50.00 | 0.095 | 0.1 | 0.075 | 27522 |
| 1737583200 | 0.06 | 0.02 | 50.00 | 0.06 | 0.1 | 0.06 | 86000 |
| 1737496800 | 0.04 | -0.005 | -11.11 | 0.02 | 0.04 | 0.02 | 1060000 |
| 1737410400 | 0.045 | 0.035 | 350.00 | 0.025 | 0.05 | 0.025 | 85111 |
| 1737151200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737064800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736546400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736200800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735941600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735855200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735336800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735077600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734645600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8000 |
| 1734559200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734472800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734386400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734127200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734040800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13125 |
| 1733954400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733781600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33333 |
| 1733522400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733349600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733263200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733176800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732917600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732831200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732744800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732658400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732312800 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 45388 |
| 1732199400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732113000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732026600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731940200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
