Pioneer Media More Historical Data - JPEG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Pioneer Media Holdings Inc (JPEG)
Pioneer Media Holdings Inc (JPEG) Historical

JPEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 25 2025	0.288	-0.10	-25.77%	0.315	0.315	0.26	328,725
Feb 24 2025	0.388	0.148	61.67%	0.38	0.40	0.28	2,831,246
Feb 21 2025	0.24	0.04	20.00%	0.245	0.25	0.215	618,587
Feb 20 2025	0.20	-0.045	-18.37%	0.205	0.205	0.20	11,500
Feb 19 2025	0.245	0.015	6.52%	0.23	0.245	0.20	74,861
Feb 18 2025	0.23	0.11	91.67%	0.13	0.23	0.13	103,274
Feb 14 2025	0.12	-0.02	-14.29%	0.14	0.17	0.12	37,335
Feb 13 2025	0.14	0.00	0.00%	0.15	0.165	0.14	35,835
Feb 12 2025	0.14	0.03	27.27%	0.13	0.14	0.13	104,640
Feb 11 2025	0.11	-0.02	-15.38%	0.13	0.13	0.10	18,971
Feb 10 2025	0.13	0.025	23.81%	0.105	0.13	0.105	88,690
Feb 07 2025	0.105	0.005	5.00%	0.105	0.105	0.105	31,500
Feb 06 2025	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 05 2025	0.10	0.00	0.00%	0.10	0.10	0.10	44,586
Feb 04 2025	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 03 2025	0.10	0.02	25.00%	0.10	0.10	0.10	6,500
Jan 31 2025	0.08	0.00	0.00%	0.08	0.08	0.08	91,000
Jan 30 2025	0.08	0.005	6.67%	0.075	0.10	0.075	57,000
Jan 29 2025	0.075	0.00	0.00%	0.075	0.075	0.075	0
Jan 28 2025	0.075	-0.025	-25.00%	0.08	0.08	0.075	6,000
Jan 27 2025	0.10	0.02	25.00%	0.10	0.10	0.10	1,000
Jan 24 2025	0.08	-0.01	-11.11%	0.08	0.08	0.08	556
Jan 23 2025	0.09	0.03	50.00%	0.095	0.10	0.075	27,522
Jan 22 2025	0.06	0.02	50.00%	0.06	0.10	0.06	86,000
Jan 21 2025	0.04	-0.005	-11.11%	0.02	0.04	0.02	1,060,000
Jan 20 2025	0.045	0.035	350.00%	0.025	0.05	0.025	85,111
Jan 17 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 16 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 15 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 09 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 08 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 07 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 19 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	8,000
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 13 2024	0.015	0.005	50.00%	0.015	0.015	0.015	0
Dec 12 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	13,125
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	33,333
Dec 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions