Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125660 | 33.11 | -1.33 | -3.86 | 33.71 | 33.71 | 33.11 | 82720 |
| 1741039200 | 34.44 | -0.6 | -1.71 | 34.96 | 34.96 | 34.44 | 5359 |
| 1740780000 | 35.04 | 0.73 | 2.13 | 34.35 | 35.05 | 34.28 | 20445 |
| 1740693600 | 34.31 | 0.01 | 0.03 | 34.49 | 34.76 | 34.12 | 22276 |
| 1740607200 | 34.3 | 0.23 | 0.68 | 34.16 | 34.46 | 34.16 | 15163 |
| 1740520800 | 34.07 | -0.49 | -1.42 | 34.54 | 34.75 | 33.54 | 40012 |
| 1740434400 | 34.56 | -0.44 | -1.26 | 35.15 | 35.29 | 34.43 | 18651 |
| 1740175200 | 35 | -0.32 | -0.91 | 35.65 | 35.65 | 34.82 | 19030 |
| 1740088800 | 35.32 | -1.68 | -4.54 | 36.8 | 36.8 | 35.21 | 52358 |
| 1740002400 | 37 | -0.03 | -0.08 | 36.88 | 37.08 | 36.77 | 15420 |
| 1739916000 | 37.03 | 0.39 | 1.06 | 36.81 | 37.03 | 36.68 | 47027 |
| 1739570400 | 36.64 | 0.05 | 0.14 | 36.74 | 36.9 | 36.63 | 14543 |
| 1739484000 | 36.59 | 0.11 | 0.30 | 36.54 | 36.65 | 36.28 | 29471 |
| 1739397600 | 36.48 | 0.09 | 0.25 | 36.33 | 36.57 | 36.26 | 17067 |
| 1739311200 | 36.39 | 0.51 | 1.42 | 35.7 | 36.54 | 35.7 | 24303 |
| 1739224800 | 35.88 | -0.75 | -2.05 | 36.66 | 36.66 | 35.74 | 30144 |
| 1738965600 | 36.63 | -0.04 | -0.11 | 36.67 | 36.91 | 36.48 | 32053 |
| 1738879200 | 36.67 | 0.81 | 2.26 | 36.11 | 36.67 | 36.02 | 16437 |
| 1738792800 | 35.86 | 0.32 | 0.90 | 35.76 | 35.86 | 35.51 | 22046 |
| 1738706400 | 35.54 | 0.17 | 0.48 | 35.78 | 35.78 | 35.4 | 18464 |
| 1738620000 | 35.37 | -0.09 | -0.25 | 34.6 | 35.53 | 34.6 | 37862 |
| 1738360800 | 35.46 | -0.11 | -0.31 | 35.56 | 35.8 | 35.45 | 8824 |
| 1738274400 | 35.57 | 0.21 | 0.59 | 35.47 | 35.69 | 35.41 | 10882 |
| 1738188000 | 35.36 | -0.08 | -0.23 | 35.4 | 35.88 | 35.25 | 22047 |
| 1738101600 | 35.44 | 0.18 | 0.51 | 35.31 | 35.45 | 35.17 | 31436 |
| 1738015200 | 35.26 | 0.16 | 0.46 | 34.82 | 35.26 | 34.82 | 31343 |
| 1737756000 | 35.1 | -0.15 | -0.43 | 35.12 | 35.34 | 35.04 | 15894 |
| 1737669600 | 35.25 | 0.39 | 1.12 | 35.02 | 35.35 | 35 | 22846 |
| 1737583200 | 34.86 | -0.04 | -0.11 | 34.88 | 34.92 | 34.56 | 27657 |
| 1737496800 | 34.9 | -0.28 | -0.80 | 34.52 | 34.98 | 34.41 | 35552 |
| 1737410400 | 35.18 | 0.76 | 2.21 | 34.82 | 35.51 | 34.25 | 48585 |
| 1737151200 | 34.42 | 0.71 | 2.11 | 33.54 | 34.54 | 33.43 | 69155 |
| 1737064800 | 33.71 | 0.26 | 0.78 | 33.69 | 34.06 | 33.479999 | 48732 |
| 1736978400 | 33.45 | 0.68 | 2.08 | 33.13 | 33.61 | 32.5 | 39025 |
| 1736892000 | 32.77 | 0.35 | 1.08 | 32.21 | 32.77 | 32.21 | 14728 |
| 1736805600 | 32.42 | 0.58 | 1.82 | 31.79 | 32.42 | 31.79 | 26509 |
| 1736546400 | 31.84 | -0.9 | -2.75 | 32.32 | 32.32 | 31.68 | 25736 |
| 1736460000 | 32.74 | 0.48 | 1.49 | 32.58 | 32.74 | 32.36 | 5111 |
| 1736373600 | 32.259999 | 0.01 | 0.03 | 32.17 | 32.299999 | 31.95 | 16588 |
| 1736287200 | 32.25 | 0.3 | 0.94 | 31.99 | 32.549999 | 31.99 | 13674 |
| 1736200800 | 31.95 | -0.36 | -1.11 | 32.5 | 32.5 | 31.95 | 10923 |
| 1735941600 | 32.31 | 0.43 | 1.35 | 32.39 | 32.46 | 32 | 12564 |
| 1735855200 | 31.88 | 0.02 | 0.06 | 32.07 | 32.259999 | 31.82 | 15512 |
| 1735682400 | 31.86 | 0.05 | 0.16 | 31.95 | 32 | 31.73 | 24047 |
| 1735596000 | 31.81 | -0.25 | -0.78 | 31.59 | 31.96 | 31.54 | 9787 |
| 1735336800 | 32.06 | -0.11 | -0.34 | 32.25 | 32.28 | 31.89 | 43802 |
| 1735066800 | 32.17 | 0.49 | 1.55 | 31.86 | 32.17 | 31.78 | 11817 |
| 1734991200 | 31.68 | 0.12 | 0.38 | 31.39 | 31.68 | 31.2 | 62540 |
| 1734732000 | 31.56 | 0.59 | 1.91 | 31.04 | 31.74 | 31 | 14304 |
| 1734645600 | 30.97 | 0.32 | 1.04 | 30.97 | 31.37 | 30.97 | 21488 |
| 1734559200 | 30.65 | -1.08 | -3.40 | 31.64 | 31.71 | 30.51 | 23056 |
| 1734472800 | 31.73 | -0.17 | -0.53 | 31.68 | 31.73 | 31.45 | 13822 |
| 1734386400 | 31.9 | -0.02 | -0.06 | 31.88 | 31.9 | 31.62 | 12438 |
| 1734127200 | 31.92 | -0.22 | -0.68 | 32.25 | 32.25 | 31.8 | 10089 |
| 1734040800 | 32.14 | -0.24 | -0.74 | 32.35 | 32.36 | 32.08 | 6759 |
| 1733954400 | 32.38 | 0.06 | 0.19 | 32.45 | 32.45 | 32.27 | 11452 |
| 1733868000 | 32.32 | -0.12 | -0.37 | 32.5 | 32.869999 | 32.24 | 39573 |
| 1733781600 | 32.439999 | -0.53 | -1.61 | 32.799999 | 32.85 | 32.439999 | 10388 |
| 1733522400 | 32.97 | 0.29 | 0.89 | 32.77 | 32.97 | 32.57 | 29271 |
| 1733436180 | 32.68 | 0.29 | 0.90 | 32.5 | 32.84 | 32.5 | 29151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
