JPMorgan CDR CAD Hedged Historical Data - JPM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
JPMorgan CDR CAD Hedged (JPM)
JPMorgan CDR CAD Hedged (JPM) Historical

JPMorgan CDR CAD Hedged (JPM)

30.60

-1.49

(-4.64%)

Closed March 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640400	30.6	-1.49	-4.64	31.31	31.31	30.6	258871
1741384800	32.09	-0.52	-1.59	32.38	32.38	32.09	28958
1741298400	32.61	-0.68	-2.04	32.659999	32.659999	32.61	230359
1741212060	33.29	0.18	0.54	33.33	33.33	33.29	38571
1741125660	33.11	-1.33	-3.86	33.71	33.71	33.11	82720
1741039200	34.44	-0.6	-1.71	34.96	34.96	34.44	5359
1740780000	35.04	0.73	2.13	34.35	35.05	34.28	20445
1740693600	34.31	0.01	0.03	34.49	34.76	34.12	22276
1740607200	34.3	0.23	0.68	34.16	34.46	34.16	15163
1740520800	34.07	-0.49	-1.42	34.54	34.75	33.54	40012
1740434400	34.56	-0.44	-1.26	35.15	35.29	34.43	18651
1740175200	35	-0.32	-0.91	35.65	35.65	34.82	19030
1740088800	35.32	-1.68	-4.54	36.8	36.8	35.21	52358
1740002400	37	-0.03	-0.08	36.88	37.08	36.77	15420
1739916000	37.03	0.39	1.06	36.81	37.03	36.68	47027
1739570400	36.64	0.05	0.14	36.74	36.9	36.63	14543
1739484000	36.59	0.11	0.30	36.54	36.65	36.28	29471
1739397600	36.48	0.09	0.25	36.33	36.57	36.26	17067
1739311200	36.39	0.51	1.42	35.7	36.54	35.7	24303
1739224800	35.88	-0.75	-2.05	36.66	36.66	35.74	30144
1738965600	36.63	-0.04	-0.11	36.67	36.91	36.48	32053
1738879200	36.67	0.81	2.26	36.11	36.67	36.02	16437
1738792800	35.86	0.32	0.90	35.76	35.86	35.51	22046
1738706400	35.54	0.17	0.48	35.78	35.78	35.4	18464
1738620000	35.37	-0.09	-0.25	34.6	35.53	34.6	37862
1738360800	35.46	-0.11	-0.31	35.56	35.8	35.45	8824
1738274400	35.57	0.21	0.59	35.47	35.69	35.41	10882
1738188000	35.36	-0.08	-0.23	35.4	35.88	35.25	22047
1738101600	35.44	0.18	0.51	35.31	35.45	35.17	31436
1738015200	35.26	0.16	0.46	34.82	35.26	34.82	31343
1737756000	35.1	-0.15	-0.43	35.12	35.34	35.04	15894
1737669600	35.25	0.39	1.12	35.02	35.35	35	22846
1737583200	34.86	-0.04	-0.11	34.88	34.92	34.56	27657
1737496800	34.9	-0.28	-0.80	34.52	34.98	34.41	35552
1737410400	35.18	0.76	2.21	34.82	35.51	34.25	48585
1737151200	34.42	0.71	2.11	33.54	34.54	33.43	69155
1737064800	33.71	0.26	0.78	33.69	34.06	33.479999	48732
1736978400	33.45	0.68	2.08	33.13	33.61	32.5	39025
1736892000	32.77	0.35	1.08	32.21	32.77	32.21	14728
1736805600	32.42	0.58	1.82	31.79	32.42	31.79	26509
1736546400	31.84	-0.9	-2.75	32.32	32.32	31.68	25736
1736460000	32.74	0.48	1.49	32.58	32.74	32.36	5111
1736373600	32.259999	0.01	0.03	32.17	32.299999	31.95	16588
1736287200	32.25	0.3	0.94	31.99	32.549999	31.99	13674
1736200800	31.95	-0.36	-1.11	32.5	32.5	31.95	10923
1735941600	32.31	0.43	1.35	32.39	32.46	32	12564
1735855200	31.88	0.02	0.06	32.07	32.259999	31.82	15512
1735682400	31.86	0.05	0.16	31.95	32	31.73	24047
1735596000	31.81	-0.25	-0.78	31.59	31.96	31.54	9787
1735336800	32.06	-0.11	-0.34	32.25	32.28	31.89	43802
1735066800	32.17	0.49	1.55	31.86	32.17	31.78	11817
1734991200	31.68	0.12	0.38	31.39	31.68	31.2	62540
1734732000	31.56	0.59	1.91	31.04	31.74	31	14304
1734645600	30.97	0.32	1.04	30.97	31.37	30.97	21488
1734559200	30.65	-1.08	-3.40	31.64	31.71	30.51	23056
1734472800	31.73	-0.17	-0.53	31.68	31.73	31.45	13822
1734386400	31.9	-0.02	-0.06	31.88	31.9	31.62	12438
1734127200	31.92	-0.22	-0.68	32.25	32.25	31.8	10089
1734040800	32.14	-0.24	-0.74	32.35	32.36	32.08	6759
1733954400	32.38	0.06	0.19	32.45	32.45	32.27	11452

JPMorgan CDR CAD Hedged

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions