Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Kontrol Technologies Corp (KNR)
Kontrol Technologies Corp (KNR) Historical

KNR Kontrol Technologies Corp

0.225

0.00 (0.00%)

Last Updated: 11:21:19

Delayed by 15 minutes

KNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.225	-0.005	-2.17%	0.24	0.24	0.225	11,000
Jul 18 2024	0.23	0.00	0.00%	0.23	0.235	0.23	49,011
Jul 17 2024	0.23	-0.01	-4.17%	0.24	0.24	0.225	96,444
Jul 16 2024	0.24	-0.01	-4.00%	0.25	0.25	0.235	50,500
Jul 15 2024	0.25	0.01	4.17%	0.245	0.255	0.235	56,500
Jul 12 2024	0.24	-0.005	-2.04%	0.25	0.25	0.235	19,738
Jul 11 2024	0.245	0.00	0.00%	0.25	0.25	0.23	53,919
Jul 10 2024	0.245	0.01	4.26%	0.25	0.25	0.235	40,895
Jul 09 2024	0.235	-0.005	-2.08%	0.245	0.255	0.235	52,080
Jul 08 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	24,965
Jul 05 2024	0.245	0.02	8.89%	0.225	0.245	0.225	69,739
Jul 04 2024	0.225	-0.01	-4.26%	0.24	0.24	0.225	20,650
Jul 03 2024	0.235	0.01	4.44%	0.24	0.24	0.23	50,372
Jul 02 2024	0.225	-0.015	-6.25%	0.24	0.24	0.225	48,131
Jun 28 2024	0.24	0.005	2.13%	0.24	0.24	0.23	224,700
Jun 27 2024	0.235	-0.005	-2.08%	0.24	0.24	0.23	208,300
Jun 26 2024	0.24	0.005	2.13%	0.245	0.245	0.225	113,377
Jun 25 2024	0.235	-0.005	-2.08%	0.255	0.255	0.23	106,092
Jun 24 2024	0.24	0.005	2.13%	0.255	0.255	0.24	5,050
Jun 21 2024	0.235	-0.01	-4.08%	0.255	0.26	0.23	110,213
Jun 20 2024	0.245	-0.005	-2.00%	0.26	0.265	0.24	60,230
Jun 19 2024	0.25	0.005	2.04%	0.265	0.265	0.245	36,130
Jun 18 2024	0.245	-0.01	-3.92%	0.255	0.265	0.245	117,220
Jun 17 2024	0.255	0.00	0.00%	0.265	0.265	0.25	54,296
Jun 14 2024	0.255	-0.005	-1.92%	0.26	0.265	0.255	41,944
Jun 13 2024	0.26	0.00	0.00%	0.265	0.275	0.25	198,180
Jun 12 2024	0.26	0.025	10.64%	0.255	0.275	0.255	297,289
Jun 11 2024	0.235	0.00	0.00%	0.235	0.245	0.235	17,000
Jun 10 2024	0.235	-0.015	-6.00%	0.25	0.25	0.235	54,200
Jun 07 2024	0.25	-0.005	-1.96%	0.26	0.26	0.25	44,923
Jun 06 2024	0.255	-0.015	-5.56%	0.26	0.27	0.25	58,025
Jun 05 2024	0.27	0.00	0.00%	0.27	0.27	0.255	50,199
Jun 04 2024	0.27	0.015	5.88%	0.255	0.27	0.25	67,550
Jun 03 2024	0.255	-0.015	-5.56%	0.27	0.27	0.255	55,000
May 31 2024	0.27	0.015	5.88%	0.265	0.27	0.265	24,000
May 30 2024	0.255	0.00	0.00%	0.255	0.27	0.255	19,600
May 29 2024	0.255	-0.005	-1.92%	0.275	0.275	0.255	50,590
May 28 2024	0.26	0.005	1.96%	0.26	0.27	0.26	27,301
May 27 2024	0.255	-0.02	-7.27%	0.265	0.27	0.255	114,212
May 24 2024	0.275	0.01	3.77%	0.275	0.275	0.275	21,564
May 23 2024	0.265	-0.005	-1.85%	0.27	0.27	0.265	34,118
May 22 2024	0.27	0.005	1.89%	0.285	0.285	0.265	44,666
May 21 2024	0.265	-0.015	-5.36%	0.295	0.295	0.265	56,671
May 17 2024	0.28	-0.01	-3.45%	0.295	0.30	0.28	47,810
May 16 2024	0.29	0.00	0.00%	0.30	0.30	0.265	99,501
May 15 2024	0.29	0.015	5.45%	0.285	0.30	0.28	46,131
May 14 2024	0.275	-0.005	-1.79%	0.28	0.28	0.26	22,877
May 13 2024	0.28	0.01	3.70%	0.275	0.28	0.265	26,972
May 10 2024	0.27	-0.005	-1.82%	0.28	0.28	0.26	40,914
May 09 2024	0.275	0.00	0.00%	0.275	0.275	0.26	86,828
May 08 2024	0.275	0.01	3.77%	0.275	0.275	0.26	12,221
May 07 2024	0.265	0.005	1.92%	0.275	0.275	0.26	20,994
May 06 2024	0.26	-0.01	-3.70%	0.27	0.28	0.26	12,107
May 03 2024	0.27	0.00	0.00%	0.27	0.275	0.265	23,480
May 02 2024	0.27	0.00	0.00%	0.28	0.30	0.27	53,400
May 01 2024	0.27	0.00	0.00%	0.28	0.28	0.27	22,396
Apr 30 2024	0.27	-0.005	-1.82%	0.275	0.29	0.27	89,740
Apr 29 2024	0.275	-0.005	-1.79%	0.295	0.295	0.275	16,200
Apr 26 2024	0.28	0.01	3.70%	0.285	0.295	0.27	50,567
Apr 25 2024	0.27	0.005	1.89%	0.285	0.285	0.265	40,530
Apr 24 2024	0.265	-0.02	-7.02%	0.29	0.29	0.265	61,350
Apr 23 2024	0.285	-0.005	-1.72%	0.29	0.29	0.26	110,396

Kontrol Technologies

Vision Plus Capital Grow...

Amundi Luxembourg

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions