![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -20.3389830508 | 0.295 | 0.295 | 0.21 | 459530 | 0.25190576 | CS |
4 | -1.495 | -86.4161849711 | 1.73 | 1.75 | 0.21 | 790399 | 0.48075657 | CS |
12 | -0.865 | -78.6363636364 | 1.1 | 4.55 | 0.21 | 595758 | 1.73919771 | CS |
26 | -0.065 | -21.6666666667 | 0.3 | 4.55 | 0.21 | 374160 | 1.72393758 | CS |
52 | -0.065 | -21.6666666667 | 0.3 | 4.55 | 0.21 | 374160 | 1.72393758 | CS |
156 | -0.065 | -21.6666666667 | 0.3 | 4.55 | 0.21 | 374160 | 1.72393758 | CS |
260 | -0.065 | -21.6666666667 | 0.3 | 4.55 | 0.21 | 374160 | 1.72393758 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions