We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.69565217391 | 0.115 | 0.12 | 0.1 | 2500 | 0.1115 | CS |
| 4 | -0.035 | -25 | 0.14 | 0.145 | 0.1 | 10281 | 0.12703647 | CS |
| 12 | -0.125 | -54.347826087 | 0.23 | 0.26 | 0.1 | 16279 | 0.15993798 | CS |
| 26 | -1.695 | -94.1666666667 | 1.8 | 1.83 | 0.1 | 220972 | 0.37168152 | CS |
| 52 | -0.195 | -65 | 0.3 | 4.55 | 0.1 | 239992 | 1.36387846 | CS |
| 156 | -0.195 | -65 | 0.3 | 4.55 | 0.1 | 239992 | 1.36387846 | CS |
| 260 | -0.195 | -65 | 0.3 | 4.55 | 0.1 | 239992 | 1.36387846 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 7500 |
| 1734645600 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 5500 |
| 1734559200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1734472800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 2000 |
| 1734386400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734127200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 1500 |
| 1734040800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11 | 4000 |
| 1733954400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733868000 | 0.12 | -0.005 | -4.00 | 0.115 | 0.125 | 0.115 | 23000 |
| 1733781600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 60500 |
| 1733522400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 3500 |
| 1733436180 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 9000 |
| 1733349600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.13 | 0.125 | 9500 |
| 1733263200 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 9000 |
| 1733176800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 2500 |
| 1732917600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 8500 |
| 1732831200 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 4000 |
| 1732744800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732658400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732572000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 9500 |
| 1732312800 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 11500 |
| 1732226460 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 3000 |
| 1732140000 | 0.14 | 0.005 | 3.70 | 0.145 | 0.145 | 0.14 | 1000 |
| 1732053600 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.135 | 39000 |
| 1731967200 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 1500 |
| 1731708000 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 12500 |
| 1731621600 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.145 | 5000 |
| 1731535200 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 7500 |
| 1731448800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.15 | 10500 |
| 1731362400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.145 | 10500 |
| 1731103200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731016800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730930400 | 0.15 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 16000 |
| 1730844000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 17500 |
| 1730757600 | 0.145 | -0.01 | -6.45 | 0.155 | 0.155 | 0.145 | 31500 |
| 1730494800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 18000 |
| 1730408400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 27000 |
| 1730322240 | 0.15 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 29500 |
| 1730235600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 28000 |
| 1730149200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 24000 |
| 1729890000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 15500 |
| 1729803600 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 24000 |
| 1729717200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3000 |
| 1729630800 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 40500 |
| 1729544400 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 10500 |
| 1729285200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 18500 |
| 1729198980 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1000 |
| 1729112400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 9500 |
| 1729026000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 19500 |
| 1728680400 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 7000 |
| 1728594000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 7500 |
| 1728507600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728421200 | 0.18 | 0.005 | 2.86 | 0.175 | 0.19 | 0.17 | 41500 |
| 1728334800 | 0.175 | -0.015 | -7.89 | 0.18 | 0.2049999 | 0.175 | 109500 |
| 1728075600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 4000 |
| 1727989200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 500 |
| 1727902800 | 0.195 | -0.015 | -7.14 | 0.195 | 0.195 | 0.195 | 500 |
| 1727816400 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 15500 |
| 1727730000 | 0.2049999 | -0.025 | -10.87 | 0.23 | 0.23 | 0.2049999 | 15000 |
| 1727470800 | 0.23 | 0.02 | 9.52 | 0.23 | 0.26 | 0.215 | 57000 |
| 1727384400 | 0.21 | 0.025 | 13.51 | 0.26 | 0.26 | 0.2049999 | 27000 |
| 1727298000 | 0.185 | 0.025 | 15.63 | 0.18 | 0.19 | 0.175 | 12500 |
| 1727211600 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 19000 |
| 1727125200 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
