ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metaspere Labs Inc

Metaspere Labs Inc (LABZ)

0.125
0.015
(13.64%)
Closed January 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.125
Bid
0.065
Ask
0.14
Volume
3,000
0.12 Day's Range 0.125
0.09 52 Week Range 4.55
Previous Close
0.11
Open
0.12
Last Trade
1000
@
0.125
Last Trade Time
Average Volume (3m)
16,250
Financial Volume
-
VWAP
-

LABZ Latest News

Metasphere Labs to Develop Revolutionary Climate Game “Ents World” for Climate Finance Venture Studio, Bluesphere Ventures Inc.

VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0331.57894736840.0950.190.09281000.12843416CS
40.018.695652173910.1150.190.09176000.11480114CS
12-0.045-26.47058823530.170.190.09162500.13531077CS
26-0.25-66.66666666670.3750.3750.091285130.21753697CS
52-0.175-58.33333333330.34.550.092284581.35595803CS
156-0.175-58.33333333330.34.550.092284581.35595803CS
260-0.175-58.33333333330.34.550.092284581.35595803CS

LABZ - Frequently Asked Questions (FAQ)

What is the current Metaspere Labs share price?
The current share price of Metaspere Labs is $ 0.125
What is the 1 year trading range for Metaspere Labs share price?
Metaspere Labs has traded in the range of $ 0.09 to $ 4.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRAMGold Flora Corporation
$ 0.04
(14.29%)
43.71k
IFSSInterfield Global Software Inc
$ 0.04
(14.29%)
127.03k
LABZMetaspere Labs Inc
$ 0.125
(13.64%)
3k
INXDINX Digital Company Inc
$ 0.09
(12.50%)
52k
BTQBTQ Technologies Corp
$ 4.33
(11.03%)
947.72k
LITSLithos Energy Ltd
$ 0.035
(-30.00%)
229.05k
STZConstellation Brands CDR
$ 14.97
(-16.32%)
27.9k
IBERIberAmerican Lithium Corp
$ 0.03
(-14.29%)
50.59k
HOLDImmutable Holdings Inc
$ 0.11
(-12.00%)
2.79k
CYBNCybin Inc
$ 12.85
(-7.22%)
18.75k
FCGSFidelity Global Small Cap Opportunities Fund
$ 14.69
(-0.88%)
1.38M
BTQBTQ Technologies Corp
$ 4.33
(11.03%)
947.72k
VERSVerses AI Inc
$ 1.90
(7.95%)
911.41k
DEFIValour Inc
$ 4.09
(10.24%)
624.66k
ALGOLight AI Inc
 0.75
(5.63%)
602.55k

Discussion

View Full Feed
georgejjl georgejjl 5 minutes ago
“… If all goes well, then the stock should be between 15 to 20 or more within the next two weeks.…”

Good luck and GOD bless,
AVXL
willyw willyw 7 minutes ago
"In the 10 years since the initial FDA approval and subsequent approvals in other countries, more than 4 million people globally have been treated with Gilead's HCV medicines. In total, according to the World Health Organization (WHO), more than 10 million people worldwide have been cured of HCV.Jan
Gmenfan Gmenfan 9 minutes ago
Good morning K². Excellent post!!!
mrfence mrfence 10 minutes ago
Meanwhile, India's BUYING! $FMCC~ $FNMA~
[yt]A9V2jdSzbMg?si=oOT1QSKdzU1R0rYY[/yt]
Get Your Tickets Here for
The First and Last Tag-Team Wrestling Match
at the Fannie Mae and Freddie Mac
Conference Stadium in Washington, D.C,
In the North Corner is Warren, H
FMCC FNMA
Konaploinks Konaploinks 10 minutes ago
They are not some time away. They are here now. Check out Forte Enterprise that the U S Air Force AFRL is currently using . Check out Quantum Basel in Switzerland who purchased their first Forte Enterprise. These are not 15 years away. They are here now and are also available to anyone to lease tim
NVDA
m0n m0n 11 minutes ago
Agreed $TWOH 
TWOH
DMC8 DMC8 12 minutes ago
Impact of Icosapent Ethyl on Lipids, Blood Pressures, and Adverse Events in Cognitively Healthy Veterans Participating in the BRAVE Study

First published: 09 January 2025
https://alz-journals.onlinelibrary.wiley.com/doi/10.1002/alz.094881
AMRN
Curious Bystander Curious Bystander 12 minutes ago
In my opinion it has everything to do with the cratered stock price. They wanted to sell when price was higher but couldn’t because of restrictions on their securities. I think other concerns with Quantum are pretty legit, but theirs seems a bit of a stretch. There’s no way in h_ll they could hav
FLCX
Gmenfan Gmenfan 14 minutes ago
More from the libtards:

No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
MackG MackG 14 minutes ago
IPIX purchased and still owns a substantial interest in BeaMed according to a prior IPIX announcement in 2022:
INNOVATION PHARMACEUTICALS, INC. BOUGHT 41.6 % OF SQUALUS MED, LTD. (NOW BT BeaMed Technologies)
IPIX has bought a sizable stake in an Israeli company that has a novel lase
IPIX
infamous infamous 14 minutes ago
lol. ALL otcs at 000 are run by that type! learn to trade.
DBMM
m0n m0n 14 minutes ago
I am not saying you didn't give MW hell.  All i m saying is, having the same biz model while repeating the same awareness campaign mumbo jumbo was and still is madness and a recipe for failure.

All one has to do is read all the news from 2013 and compare what was said then up until 20
IFUS
mr34 mr34 15 minutes ago
That’s a huge issue here no pushback or countering, ceo sees him everyday with his 60 day countdown clock and doesn’t even tell him privately to knock it off? Just like no pushback in Sunnyland when amateurs talk byrg going to a $1, the place has turned completely unserious
SDRC
KCCO7913 KCCO7913 15 minutes ago
All of those papers are peer reviewed and the largest companies in the industry also publish papers at those conferences. So stop diminishing them.
LWLG
PioneerPhoenix73 PioneerPhoenix73 17 minutes ago
Delhi man dies of injuries suffered in attack by cow

The incident occurred on January 10 at around 9.30pm, when Rad-he Shyam Batra was walking on a neighbourhood street and a stray cow hit him from behind. A 75-year-old retired bank manager died on August 13, three days after he was
SINT
m0n m0n 17 minutes ago
I would read the SEC DOCs on the CoC.  We have the Founder and Former CEO of $NUKK owning 57% of commons by way of buying $300,000 in debt. 

https://www.sec.gov/edgar/browse/?CIK=0001494413


We also have
NUKK TWOH
pdicamillo1 pdicamillo1 18 minutes ago
If Lifeloc needs to raise additional funds for the development/completion of the SpinDx device, I feel like they should work on increasing the share price first. Big difference between issuing shares at a price of let's say $8.00 than it's current price of $3.00. I feel like higher stock prices s
LCTC
Gmenfan Gmenfan 19 minutes ago
Governor says drones spotted over Louisiana nuclear power plant: Here's what we know

Drones have been spotted flying over a nuclear power plant in Louisiana, but their origin remains a mystery to state and local authorities.

https://www.shreveporttimes.com/story/news/20
Gmenfan Gmenfan 19 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
JohnSmith4 JohnSmith4 20 minutes ago
My brokerage does not know and, apparently you don`t know either.
TSOI
Gmenfan Gmenfan 22 minutes ago
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835

Your Recent History

Delayed Upgrade Clock