We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, March 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”) (CBOE: LABZ) (OTC: LABZF) (FRA:H1N0), a leader in digital asset and metaverse...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 31.5789473684 | 0.095 | 0.19 | 0.09 | 28100 | 0.12843416 | CS |
4 | 0.01 | 8.69565217391 | 0.115 | 0.19 | 0.09 | 17600 | 0.11480114 | CS |
12 | -0.045 | -26.4705882353 | 0.17 | 0.19 | 0.09 | 16250 | 0.13531077 | CS |
26 | -0.25 | -66.6666666667 | 0.375 | 0.375 | 0.09 | 128513 | 0.21753697 | CS |
52 | -0.175 | -58.3333333333 | 0.3 | 4.55 | 0.09 | 228458 | 1.35595803 | CS |
156 | -0.175 | -58.3333333333 | 0.3 | 4.55 | 0.09 | 228458 | 1.35595803 | CS |
260 | -0.175 | -58.3333333333 | 0.3 | 4.55 | 0.09 | 228458 | 1.35595803 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions