Liquid Meta Capital (LIQD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Liquid Meta Capital Holdings Ltd (LIQD)
Liquid Meta Capital Holdings Ltd (LIQD) Trades

Liquid Meta Capital Holdings Ltd (LIQD)

0.07

0.00

(0.00%)

Closed March 25 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 1,121

Neutral: 1,839

Sell: 8,939

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	22.34	200			8.94	23.10		11,899	111	nyse
18:30:00	22.34	200			8.94	23.10		11,899	110	nyse
16:10:00	22.34	200			21.06	23.10		11,899	109	nyse
16:00:02	22.34	200			21.06	23.10		11,899	108	nyse
16:00:02	22.34	200		Buy	21.06	23.10		11,899	107	nyse
16:00:00	22.31	1			22.22	22.40		11,699	106	nyse
16:00:00	22.28	100			22.22	22.40		11,699	105	nyse
15:55:32	22.2201	38	basket idx	Sell	22.22	22.40		11,699	104	nyse
15:55:31	22.3999	16	basket idx	Buy	22.22	22.40		11,661	103	nyse
15:55:02	22.31	1	basket idx	Buy	22.28	22.33		11,645	102	nyse
15:55:02	22.22	50	basket idx	Sell	22.28	22.40		11,644	101	nyse
15:55:02	22.22	29	basket idx	Sell	22.28	22.40		11,594	100	nyse
15:55:02	22.28	21	basket idx	Sell	22.28	22.40		11,565	99	nyse
15:48:41	22.302	77	basket idx	Buy	22.22	22.38		11,544	98	nyse
15:44:39	22.2875	16	basket idx	Sell	22.22	22.38		11,467	97	nyse
15:42:20	22.28	81	basket idx	Sell	22.22	22.38		11,451	96	nyse
15:42:20	22.28	23	basket idx	Sell	22.22	22.38		11,370	95	nyse
15:42:20	22.28	77	basket idx	Sell	22.22	22.38		11,347	94	nyse
15:42:20	22.28	100		Sell	22.22	22.38		11,270	93	nyse
15:42:20	22.28	100		Sell	22.22	22.38		11,170	92	nyse
15:42:20	22.305	19	basket idx	Buy	22.22	22.38		11,070	91	nyse
15:40:33	22.305	1	basket idx		22.22	22.39		11,051	90	nyse
15:40:33	22.2905	4	basket idx	Sell	22.22	22.39		11,050	89	nyse
15:26:49	22.22	5	basket idx	Sell	22.22	22.30		11,046	88	nyse
15:23:06	22.2776	6	basket idx	Buy	22.22	22.30		11,041	87	nyse
15:15:44	22.26	4	basket idx		22.22	22.30		11,035	86	nyse
14:56:22	22.2216	13	basket idx	Sell	22.22	22.30		11,031	85	nyse
14:55:52	22.2218	10	basket idx	Sell	22.22	22.30		11,018	84	nyse
14:53:37	22.22	23	basket idx	Sell	22.22	22.30		11,008	83	nyse
14:47:34	22.22	56	basket idx	Sell	22.22	22.30		10,985	82	nyse
14:42:23	22.2708	89	basket idx	Buy	22.22	22.30		10,929	81	nyse
14:40:28	22.28	23	basket idx	Sell	22.22	22.36		10,840	80	nyse
14:40:18	22.3321	4	basket idx	Buy	22.22	22.36		10,817	79	nyse
14:34:57	22.2214	13	basket idx	Sell	22.22	22.36		10,813	78	nyse
14:32:53	22.29	5	basket idx		22.22	22.36		10,800	77	nyse
14:31:28	22.2804	36	basket idx	Sell	22.22	22.36		10,795	76	nyse
14:29:36	22.36	1	basket idx	Buy	22.22	22.36		10,759	75	nyse
14:26:54	22.2214	2	basket idx	Sell	22.22	22.36		10,758	74	nyse
14:26:45	22.29	66	basket idx		22.22	22.36		10,756	73	nyse
14:16:01	22.2209	16	basket idx	Sell	22.22	22.36		10,690	72	nyse
14:11:01	22.23	46	basket idx	Sell	22.22	22.36		10,674	71	nyse
14:10:36	22.23	46	basket idx	Sell	22.22	22.36		10,628	70	nyse
14:06:09	22.36	23	basket idx	Buy	22.22	22.36		10,582	69	nyse
14:05:43	22.2367	57	basket idx	Sell	22.22	22.36		10,559	68	nyse
14:02:09	22.30	200		Sell	22.30	22.36		10,502	67	nyse
14:02:09	22.30	18			22.30	22.36		10,302	66	nyse
14:02:09	22.30	18	basket idx	Sell	22.30	22.36		10,302	65	nyse
14:01:37	22.30	100		Sell	22.30	22.36		10,284	64	nyse
13:59:02	22.30	100		Sell	22.30	22.36		10,184	63	nyse
13:58:59	22.30	200		Sell	22.30	22.36		10,084	62	nyse
13:58:49	22.30	100		Buy	22.22	22.36		9,884	61	nyse
13:58:49	22.30	100		Buy	22.22	22.36		9,784	60	nyse
13:58:49	22.29	100		Sell	22.30	22.36		9,684	59	nyse
13:58:49	22.29	200			22.22	22.36		9,584	58	nyse
13:48:54	22.21	3,251	avg.	Sell	22.21	22.35		9,384	57	nyse
13:48:41	22.21	100	burst	Sell	22.22	22.35		6,133	56	nyse
13:48:41	22.22	500	burst	Sell	22.22	22.36		6,033	55	nyse
13:48:41	22.22	500	burst	Sell	22.22	22.36		5,533	54	nyse
13:48:41	22.23	100	burst	Sell	22.23	22.36		5,033	53	nyse
13:48:41	22.23	500	burst	Sell	22.23	22.36		4,933	52	nyse
13:48:41	22.23	200	burst	Sell	22.23	22.36		4,433	51	nyse
13:48:41	22.24	500	burst	Sell	22.23	22.36		4,233	50	nyse
13:48:41	22.23	100	burst	Sell	22.23	22.36		3,733	49	nyse
13:48:41	22.24	500	burst	Sell	22.23	22.36		3,633	48	nyse
13:47:19	22.28	5	basket idx	Buy	22.23	22.28		3,133	47	nyse
13:46:19	22.28	100	burst	Sell	22.23	22.40		3,128	46	nyse
13:46:19	22.29	100	burst	Sell	22.29	22.40		3,028	45	nyse
13:44:13	22.3381	3	basket idx	Sell	22.29	22.40		2,928	44	nyse
13:44:11	22.35	90	basket idx	Sell	22.29	22.42		2,925	43	nyse
13:37:10	22.4011	1	basket idx	Buy	22.29	22.42		2,835	42	nyse
13:23:07	22.3737	6	basket idx	Buy	22.29	22.42		2,834	41	nyse
13:18:09	22.42	33	basket idx	Buy	22.29	22.42		2,828	40	nyse
13:18:09	22.355	54	basket idx		22.29	22.42		2,795	39	nyse
12:37:00	22.35	100		Sell	22.29	22.42		2,741	38	nyse
12:36:33	22.2913	29	basket idx	Sell	22.29	22.42		2,641	37	nyse
12:30:56	22.355	8	basket idx		22.29	22.42		2,612	36	nyse
12:14:09	22.35	10	basket idx	Sell	22.29	22.42		2,604	35	nyse
12:14:09	22.35	8	basket idx	Sell	22.29	22.42		2,594	34	nyse
12:10:07	22.362	13	basket idx	Buy	22.29	22.42		2,586	33	nyse
12:10:07	22.42	14	basket idx	Buy	22.29	22.42		2,573	32	nyse
12:10:07	22.401	8	basket idx	Buy	22.29	22.42		2,559	31	nyse
12:10:07	22.362	7	basket idx	Buy	22.29	22.42		2,551	30	nyse
12:10:07	22.35	4	basket idx	Sell	22.29	22.42		2,544	29	nyse
11:45:18	22.35	100	burst	Sell	22.35	22.42		2,540	28	nyse
11:43:55	22.385	770			22.35	22.42		2,440	27	nyse
11:33:43	22.3641	7	basket idx	Sell	22.35	22.42		1,670	26	nyse
11:32:47	22.3881	99	basket idx	Buy	22.35	22.42		1,663	25	nyse
11:27:55	22.35	91	basket idx	Sell	22.35	22.42		1,564	24	nyse
11:26:55	22.385	12	basket idx		22.35	22.42		1,473	23	nyse
10:56:58	22.35	5	basket idx	Sell	22.29	22.42		1,461	22	nyse
10:52:03	22.401	140		Buy	22.22	22.42		1,456	21	nyse
10:36:44	22.24	100			22.22	22.42		1,316	20	nyse
10:36:44	22.24	100	burst	Sell	22.22	22.42		1,316	19	nyse
10:28:33	22.32	40	basket idx		22.22	22.42		1,216	18	nyse
10:22:14	22.315	16	basket idx		22.21	22.42		1,176	17	nyse
10:21:09	22.21	4	basket idx	Sell	22.21	22.42		1,160	16	nyse
10:21:09	22.2121	4	basket idx	Sell	22.21	22.42		1,156	15	nyse
10:19:47	22.315	82	basket idx		22.21	22.42		1,152	14	nyse
10:15:30	22.4005	147		Buy	22.21	22.42		1,070	13	nyse
10:11:51	22.42	12	basket idx	Buy	22.21	22.42		923	12	nyse

Liquid Meta Capital

MSC Income (PK)

Mag Mile Capital (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:21:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:21:07] Language: en-US
OKAY: [02:21:07] Cookies are enabled
OKAY: [02:21:07] Browser supports RequestAnimationFrame
OKAY: [02:21:07] Browser supports the WebScoket API
INFO: [02:21:07] Starting session (trades) for guest
INFO: [02:21:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:21:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ALIQD
- feedSymbol = NEO%5ELIQD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:21:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:21:08] Streamer WS Hostname: b587d3997c66
INFO: [02:21:08] Starting the trades app
INFO: [02:21:08] [START]: Symbol loook up for NEO^LIQD
INFO: [02:21:08] [FINSH]: Symbol loook up for NEO^LIQD
INFO: [02:21:08] Loaded configuration for trades
INFO: [02:21:08] Creating trades table...
INFO: [02:21:08] Starting trades table for NYSE:CMSA without montage
INFO: [02:21:09] lo-streamer/1/dist-swarm
INFO: [02:21:09] lo-streamer/1/dist-swarm
INFO: [02:21:09] lo-streamer/1/dist-swarm
INFO: [02:21:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:21:07] Language: en-US
OKAY: [02:21:07] Cookies are enabled
OKAY: [02:21:07] Browser supports RequestAnimationFrame
OKAY: [02:21:07] Browser supports the WebScoket API
INFO: [02:21:07] Starting session (trades) for guest
INFO: [02:21:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:21:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ALIQD
- feedSymbol = NEO%5ELIQD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:21:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:21:08] Streamer WS Hostname: b587d3997c66
INFO: [02:21:08] Starting the trades app
INFO: [02:21:08] [START]: Symbol loook up for NEO^LIQD
INFO: [02:21:08] [FINSH]: Symbol loook up for NEO^LIQD
INFO: [02:21:08] Loaded configuration for trades
INFO: [02:21:08] Creating trades table...
INFO: [02:21:08] Starting trades table for NYSE:CMSA without montage
INFO: [02:21:09] lo-streamer/1/dist-swarm
INFO: [02:21:09] lo-streamer/1/dist-swarm
INFO: [02:21:09] lo-streamer/1/dist-swarm