We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.88679245283 | 0.265 | 0.275 | 0.24 | 4082 | 0.26788339 | CS |
| 4 | -0.025 | -8.77192982456 | 0.285 | 0.34 | 0.21 | 40865 | 0.28645053 | CS |
| 12 | -0.36 | -58.064516129 | 0.62 | 0.62 | 0.21 | 82949 | 0.42606139 | CS |
| 26 | -0.34 | -56.6666666667 | 0.6 | 0.98 | 0.21 | 142437 | 0.64973007 | CS |
| 52 | -0.41 | -61.1940298507 | 0.67 | 0.98 | 0.21 | 117563 | 0.64151956 | CS |
| 156 | -0.41 | -61.1940298507 | 0.67 | 0.98 | 0.21 | 117563 | 0.64151956 | CS |
| 260 | -0.41 | -61.1940298507 | 0.67 | 0.98 | 0.21 | 117563 | 0.64151956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 0.26 | 0.01 | 4.00 | 0.24 | 0.26 | 0.24 | 38013 |
| 1721336400 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 1502 |
| 1721250000 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 500 |
| 1721163600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1066 |
| 1721077440 | 0.27 | 0 | 0.00 | 0.26 | 0.275 | 0.26 | 3700 |
| 1720818000 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.265 | 13642 |
| 1720731600 | 0.275 | 0.005 | 1.85 | 0.26 | 0.28 | 0.24 | 18224 |
| 1720645200 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.24 | 5000 |
| 1720558980 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.25 | 18400 |
| 1720472400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.25 | 19568 |
| 1720213200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.21 | 230630 |
| 1720126800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1720040400 | 0.2849999 | 0 | 0.00 | 0.26 | 0.2849999 | 0.25 | 7242 |
| 1719954000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 17525 |
| 1719608580 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20000 |
| 1719522000 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.27 | 173281 |
| 1719435600 | 0.3 | -0.02 | -6.25 | 0.3 | 0.32 | 0.265 | 26136 |
| 1719349200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719262800 | 0.32 | 0.02 | 6.67 | 0.3 | 0.34 | 0.3 | 34333 |
| 1719003600 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.34 | 0.26 | 103950 |
| 1718917200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 23790 |
| 1718830800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.3 | 0.28 | 154080 |
| 1718744400 | 0.28 | -0.05 | -15.15 | 0.33 | 0.34 | 0.28 | 75500 |
| 1718658000 | 0.33 | 0.005 | 1.54 | 0.34 | 0.34 | 0.33 | 12000 |
| 1718398920 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.325 | 5972 |
| 1718312400 | 0.33 | -0.02 | -5.71 | 0.36 | 0.36 | 0.33 | 22030 |
| 1718226000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.37 | 0.32 | 93610 |
| 1718139600 | 0.34 | 0.015 | 4.62 | 0.33 | 0.36 | 0.3 | 108922 |
| 1718053380 | 0.325 | 0.085 | 35.42 | 0.275 | 0.325 | 0.275 | 355176 |
| 1717794000 | 0.24 | -0.11 | -31.43 | 0.35 | 0.35 | 0.24 | 164247 |
| 1717707660 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.34 | 88002 |
| 1717621200 | 0.34 | -0.02 | -5.56 | 0.35 | 0.38 | 0.27 | 265875 |
| 1717534800 | 0.36 | -0.07 | -16.28 | 0.43 | 0.43 | 0.36 | 99485 |
| 1717448400 | 0.43 | -0.035 | -7.53 | 0.465 | 0.465 | 0.43 | 36200 |
| 1717189200 | 0.465 | -0.0025 | -0.53 | 0.465 | 0.47 | 0.43 | 39668 |
| 1717102800 | 0.4675 | -0.0025 | -0.53 | 0.47 | 0.48 | 0.45 | 30065 |
| 1717016400 | 0.47 | 0.005 | 1.08 | 0.45 | 0.47 | 0.44 | 22050 |
| 1716930000 | 0.465 | -0.015 | -3.13 | 0.475 | 0.475 | 0.43 | 60250 |
| 1716843600 | 0.48 | -0.05 | -9.43 | 0.49 | 0.49 | 0.45 | 70205 |
| 1716584400 | 0.53 | 0.045 | 9.28 | 0.485 | 0.53 | 0.485 | 166225 |
| 1716498000 | 0.485 | 0 | 0.00 | 0.47 | 0.485 | 0.46 | 63500 |
| 1716411600 | 0.485 | -0.01 | -2.02 | 0.5 | 0.5 | 0.455 | 128630 |
| 1716325200 | 0.495 | -0.015 | -2.94 | 0.52 | 0.52 | 0.45 | 323755 |
| 1715979600 | 0.51 | -0.03 | -5.56 | 0.52 | 0.54 | 0.51 | 74391 |
| 1715893200 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.49 | 47504 |
| 1715806800 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 3926 |
| 1715720400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 55200 |
| 1715634000 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.49 | 82000 |
| 1715374800 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 214147 |
| 1715288400 | 0.54 | -0.02 | -3.57 | 0.55 | 0.56 | 0.52 | 55701 |
| 1715202000 | 0.56 | -0.01 | -1.75 | 0.54 | 0.5699999 | 0.54 | 68850 |
| 1715115600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.51 | 159280 |
| 1715029200 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.52 | 28639 |
| 1714770000 | 0.54 | -0.03 | -5.26 | 0.59 | 0.6 | 0.53 | 47350 |
| 1714683600 | 0.5699999 | 0.0199999 | 3.64 | 0.6 | 0.6 | 0.53 | 39148 |
| 1714597200 | 0.55 | -0.02 | -3.51 | 0.58 | 0.58 | 0.5 | 267420 |
| 1714510800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.6 | 0.54 | 262861 |
| 1714424400 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 55750 |
| 1714165200 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 79045 |
| 1714078800 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 13508 |
| 1713992400 | 0.62 | 0.01 | 1.64 | 0.62 | 0.65 | 0.58 | 112951 |
| 1713906000 | 0.61 | -0.04 | -6.15 | 0.65 | 0.67 | 0.6 | 149931 |
| 1713819600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.6 | 52905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
