Lululemon CDR Stock Quote LULU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Quote

Lululemon CDR (LULU)

17.43

0.05

(0.29%)

Closed December 29 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

17.43

Bid

17.20

Ask

17.80

Volume

26,033

17.22 Day's Range 17.43

10.58 52 Week Range 21.97

Previous Close

17.38

Open

17.35

Last Trade

Last Trade Time

Average Volume (3m)

102,113

Financial Volume

-

VWAP

-

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Results

Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program Revenue increased 9% to $2.4 billion Comparable sales increased 4%, or 3% on a constant dollar basis Diluted...

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Earnings Conference Call

lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the third quarter fiscal 2024 will be released Thursday, December 5, 2024. The company will host a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.91	5.50847457627	16.52	17.44	16.52	22397	17.22256671	CS
4	2.85	19.5473251029	14.58	18.9	14.4	128596	17.2081517	CS
12	5.24	42.9860541427	12.19	18.9	11.97	102113	15.12336981	CS
26	3.56	25.6669069935	13.87	18.9	10.58	88760	13.62955106	CS
52	-3.58	-17.0395049976	21.01	21.97	10.58	71830	14.27199181	CS
156	-3.58	-17.0395049976	21.01	21.97	10.58	71830	14.27199181	CS
260	-3.58	-17.0395049976	21.01	21.97	10.58	71830	14.27199181	CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon CDR share price?

The current share price of Lululemon CDR is $ 17.43

What is the 1 year trading range for Lululemon CDR share price?

Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLMMcfarlane Lake Mining Limited	$ 0.025 (25.00%)	1.39k
BTQBTQ Technologies Corp	$ 3.66 (24.07%)	1.92M
KNRKontrol Technologies Corp	$ 0.185 (12.12%)	85.03k
VERSVerses AI Inc	$ 1.23 (8.85%)	487.08k
INXDINX Digital Company Inc	$ 0.085 (6.25%)	95.66k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	570.22k
IFSSInterfield Global Software Inc	$ 0.035 (-30.00%)	8k
HOLDImmutable Holdings Inc	$ 0.10 (-16.67%)	88.55k
LABZMetaspere Labs Inc	$ 0.10 (-16.67%)	78.5k
DMETDenarius Metals Corp	$ 0.59 (-13.24%)	2k
BTQBTQ Technologies Corp	$ 3.66 (24.07%)	1.92M
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.36M
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	570.22k
DEFIValour Inc	$ 4.10 (-3.07%)	564.24k
VERSVerses AI Inc	$ 1.23 (8.85%)	487.08k

Iggy_Bot

Iggy_Bot 5 minutes ago

If i can answer for Kash, the answer would be Nothing as usual. feckless

FireMechanic

FireMechanic 6 minutes ago

Tne dow isn't 43,000 and Bitcoin isn't 100K!!! The current administration is working with the right people to keep these numbers. Unfortunately they will drop this in trump administration lap and say it's his fault. Gonna be millions of people in the world hurting soon mostly because of our crooked

theswordman

theswordman 9 minutes ago

janetcanada

janetcanada 10 minutes ago

***I have been reading this in the past....
What is it? ...... Page 1 of 1.
***Coin. Proper Name Common Name.....

1️⃣ 5 cents. Nickel.
2️⃣10 cents. Dime.
3️⃣ 25 cents Quarter.
4️⃣1 dollar.

theswordman

theswordman 11 minutes ago

The official answer is at clinical trials . gov.

Trial NCT06699836

It is a PH II with est start FEB 2025

est finish JUN 2028

60 patients. Last update 21 NOV 2024

This is an open label, randomized, two arm, multi-center study

123tom

123tom 15 minutes ago

Looking at the chart, I'm thinking first the 10 to 9 area, in the next wave down. It would look discouraging to see a great rally from 8.50 to 14.50 fall all the way back down... that wouldn't feel like how a good news rally should be. I'd be ok to watch it hold at 10-11 and begin the next surge

NocRob

NocRob 24 minutes ago

Those options are all for Berman at $0.21 with a sweetener around an acquisition. Both that strategy and Berman in general have proven to be complete busts. But if this somehow pushes past $0.21, I’m out and never looking back.

wallstreet1231

wallstreet1231 27 minutes ago

There has been nothing to cheer about.

Zero sales last two reporting period.

Filings still delinquent - what, over a year now.

A manufacturing facility-where?Me no see.

Oh, and a manufacturing facility - where?

And now chee

demonsmith

demonsmith 28 minutes ago

Should I sale to you at 0.02

LEFTY1182

LEFTY1182 37 minutes ago

Where did he say that at?

Plato_

Plato_ 38 minutes ago

You're right MasterBlastr. Some here, with very large positions, have already announced that when the price hits 0.016 they will be "dumping stock on the market."
Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a tr

imbellish

imbellish 45 minutes ago

“Yeah I’m short from 45 cents still and it’s don’t know how the dollar works please protect me government”

Elroy Jetson

Elroy Jetson 48 minutes ago

Mr T says he has "special talent" H1-B workers employed at his hotel properties, so H1-B visa workers are terrific - it's farm workers, builders and restaurant workers we need to deport, just like the UK did with Brexit.

Looking forward to food shortages and much higher prices at our

Livi1

Livi1 48 minutes ago

I have a couple of paid bashers here on ignore.
The only time I see their names is when someone replies to them. $CNNA

CrossFireTrader

CrossFireTrader 48 minutes ago

Well you can never fault a Man for making a profit, yet it seems that you have re-assessed GDVM, and it's potential, and lost faith in Melvin. As selling into short term capital gains is a tuff pill to swallow. Something tells me that by the time you get ready to pull the you may have a change of he

imbellish

imbellish 49 minutes ago

Livi1

Livi1 1 hour ago

On ignore now. $RDAR

Jimmy Joe

Jimmy Joe 1 hour ago

Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don

Green Leaf Smoker

Green Leaf Smoker 1 hour ago

Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA

Green Leaf Smoker

Green Leaf Smoker 1 hour ago

Won't be anything / NOTHING to see NEXT WEEK either

DiamondHealer95

DiamondHealer95 1 hour ago

This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta

DiamondHealer95

DiamondHealer95 1 hour ago

Unfortunately, everything he's said has panned out recently. I believe.

mrfence

mrfence 1 hour ago

$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2024/12/29/lgbjlScreenshot_20241228_215126_Chrome.jpg
[yt]kCFQbA7mc7k?si=e3hNC088Ff9x2-M0[/yt]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions