ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lululemon CDR

Lululemon CDR (LULU)

16.50
0.38
(2.36%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.67114093959716.3916.7515.92955416.48423526CS
4-1.18-6.674208144817.6819.0515.93754217.82872272CS
121.8112.321307011614.6919.0514.576488717.37798609CS
264.1433.495145631112.3619.0511.048045314.55667239CS
52-4.65-21.985815602821.1521.9710.586736414.52782013CS
156-4.51-21.465968586421.0121.9710.586615614.53836825CS
260-4.51-21.465968586421.0121.9710.586615614.53836825CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017520016.12-0.32-1.9516.39999916.39999915.924934
174008880016.44-0.04-0.2416.57999916.57999916.1628134
174000240016.48-0.26-1.5516.5716.7316.324371
173991600016.7399990.251.5216.3916.7515.9440778
173957040016.489999-1.06-6.0417.5217.5216.4477505
173948400017.55-0.17-0.9617.8317.9417.5529810
173939760017.72-0.14-0.7817.7317.917.5622093
173931120017.86-0.08-0.4517.811817.817900
173922480017.940.080.4517.751817.4419630
173896560017.86-0.61-3.3018.7318.7317.8625381
173887920018.47-0.08-0.4318.5518.618.3228435
173879280018.55-0.17-0.9118.7218.7418.592439
173870640018.720.31.6318.518.7418.3820613
173862000018.42-0.21-1.1318.0218.5217.9678027
173836080018.63-0.3-1.5818.9918.9918.5228818
173827440018.930.432.3218.619.0518.628070
173818800018.50.090.4918.5818.5818.3921266
173810160018.410.271.4918.0318.6818.0361707
173801520018.140.150.8317.6818.3217.6853392
173775600017.990.533.0417.4718.0117.3842377
173766960017.460.231.3317.317.4817.1227310
173758320017.230.432.5616.8617.2316.744497
173749680016.80.050.3016.8216.9816.57999927161
173741040016.75-0.05-0.3016.516.816.511400
173715120016.80.080.4816.9916.9916.826857
173706480016.719999-0.21-1.24171716.55999940792
173697840016.93-0.54-3.0917.7817.7816.8859596
173689200017.47-0.45-2.5118.0318.0517.3233092
173680560017.920.150.8418.0318.0617.5845394
173654640017.770.341.9517.5317.8517.5134029
173646000017.43-0.27-1.5317.617.617.433895
173637360017.7-0.04-0.2317.6217.717.4124408
173628720017.74-0.04-0.221818.6617.7442070
173620080017.780.774.5317.0317.8317.0351018
173594160017.010.231.3716.7917.1816.7935717
173585520016.78-0.44-2.5617.2917.3316.73999931088
173568240017.22-0.14-0.8117.2317.3417.1317001
173559600017.36-0.07-0.4017.2917.517.0212819
173533680017.430.080.4617.3517.4317.2226033
173506680017.350.050.2917.4117.4317.39160
173499120017.30.221.2917.0617.4416.9932300
173473200017.080.241.4316.5217.2916.5225731
173464560016.840.040.2416.861716.6239183
173455920016.8-0.83-4.7117.6217.6216.7861779
173447280017.6300.0017.3417.6317.3126670
173438640017.63-0.04-0.2317.5717.9217.5728076
173412720017.670.120.6817.617.7117.3927747
173404080017.55-0.49-2.7217.9717.9717.5539096
173395440018.040.150.8417.9618.2717.9630765
173386800017.89-0.36-1.9718.2818.3517.862723
173378160018.250.21.1118.1318.917.95114918
173352240018.052.516.0816.9518.4816.1499991175465
173343618015.550.090.5815.6615.7615.36301877
173334960015.460.10.6515.315.4715.277766
173326320015.360.241.5915.1415.414.9362247
173317680015.120.674.6414.6915.214.57168335
173291760014.45-0.1-0.6914.5814.6114.430889
173283120014.550.171.1814.7514.814.311051
173274480014.38-0.03-0.2114.4614.5514.2835636
173265840014.41-0.31-2.1114.7714.7714.3746045
173257200014.720.382.6514.3314.8114.33105165