We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.025 | 224194 | 0.03802603 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.025 | 190041 | 0.04168863 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.06 | 0.025 | 227860 | 0.0494533 | CS |
| 26 | -0.06 | -63.1578947368 | 0.095 | 0.105 | 0.025 | 263161 | 0.07116128 | CS |
| 52 | -0.11 | -75.8620689655 | 0.145 | 0.153 | 0.025 | 194891 | 0.08461548 | CS |
| 156 | -0.215 | -86 | 0.25 | 0.25 | 0.025 | 174210 | 0.12684701 | CS |
| 260 | -0.215 | -86 | 0.25 | 0.25 | 0.025 | 174210 | 0.12684701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23382 |
| 1730408400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 75864 |
| 1730322240 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.025 | 619957 |
| 1730235600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.045 | 0.035 | 224360 |
| 1730149200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 177405 |
| 1729890000 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 141662 |
| 1729803600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 59568 |
| 1729717200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44313 |
| 1729630800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 623850 |
| 1729544400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 271962 |
| 1729285200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31168 |
| 1729198980 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 448050 |
| 1729112400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13000 |
| 1729026000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 115618 |
| 1728680400 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 105216 |
| 1728594000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 76628 |
| 1728507600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 175913 |
| 1728421200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 85599 |
| 1728334800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 297268 |
| 1728075600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 40270 |
| 1727989200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.035 | 714684 |
| 1727902800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 42069 |
| 1727816400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46372 |
| 1727730000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 202905 |
| 1727470800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 222093 |
| 1727384400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 201267 |
| 1727298000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106001 |
| 1727211600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 159490 |
| 1727125200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 247733 |
| 1726866000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 479662 |
| 1726779600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27347 |
| 1726693440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 22360 |
| 1726606800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 39138 |
| 1726520400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 77172 |
| 1726261200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 94224 |
| 1726174800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 1179803 |
| 1726088400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 1093249 |
| 1726002000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48700 |
| 1725915600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 30000 |
| 1725656400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 18796 |
| 1725570000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 52186 |
| 1725483600 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.045 | 345412 |
| 1725397200 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 349031 |
| 1725051600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22517 |
| 1724965200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 392006 |
| 1724878800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10972 |
| 1724792400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 8137 |
| 1724706000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 199733 |
| 1724446800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 77428 |
| 1724360400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 181954 |
| 1724274000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 444065 |
| 1724187600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 1164989 |
| 1724101200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 421232 |
| 1723842000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 127848 |
| 1723755600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 130800 |
| 1723669200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 226333 |
| 1723582800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 207983 |
| 1723496400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 149164 |
| 1723237200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 352119 |
| 1723150800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.05 | 432105 |
| 1723064400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 182775 |
| 1722978000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.06 | 524119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
