We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 216950 | 0.04 | CS |
| 4 | -0.02 | -40 | 0.05 | 0.05 | 0.03 | 298304 | 0.04660991 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.06 | 0.03 | 333530 | 0.05091196 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.06 | 0.025 | 269155 | 0.0498768 | CS |
| 52 | -0.07 | -70 | 0.1 | 0.153 | 0.025 | 258708 | 0.07209082 | CS |
| 156 | -0.22 | -88 | 0.25 | 0.25 | 0.025 | 186189 | 0.11527245 | CS |
| 260 | -0.22 | -88 | 0.25 | 0.25 | 0.025 | 186189 | 0.11527245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 928065 |
| 1739484000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 62055 |
| 1739397600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 253224 |
| 1739311200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 107122 |
| 1739224800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 290419 |
| 1738965600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 371928 |
| 1738879200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 351361 |
| 1738792800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44427 |
| 1738706400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56500 |
| 1738620000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 180501 |
| 1738360800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 58450 |
| 1738274400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 44757 |
| 1738188000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 321379 |
| 1738101600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 145503 |
| 1738015200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94025 |
| 1737756000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 499952 |
| 1737669600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40663 |
| 1737583200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111810 |
| 1737496800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2734927 |
| 1737410400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16546 |
| 1737151200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180532 |
| 1737064800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 33731 |
| 1736978400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 162540 |
| 1736892000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 456614 |
| 1736805600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 197794 |
| 1736546400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 116853 |
| 1736460000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 358028 |
| 1736373600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 583965 |
| 1736287200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505516 |
| 1736200800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 1426946 |
| 1735941600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 278553 |
| 1735855200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 168641 |
| 1735682400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 526678 |
| 1735596000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 91389 |
| 1735336800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 77858 |
| 1735066800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 249700 |
| 1734991200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 34574 |
| 1734732000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20291 |
| 1734645600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 142060 |
| 1734559200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 389791 |
| 1734472800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 85856 |
| 1734386400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 2440737 |
| 1734127200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1498227 |
| 1734040800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 181188 |
| 1733954400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1733868000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9072 |
| 1733781600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 158248 |
| 1733522400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 273980 |
| 1733436180 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 173350 |
| 1733349600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 129600 |
| 1733263200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 133282 |
| 1733176800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 212366 |
| 1732917600 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.04 | 258028 |
| 1732831200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732744800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732572000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732312800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.055 | 0.04 | 331715 |
| 1732053600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 82106 |
| 1731967200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 61992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
