We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 22.18 | 0.02 | 0.09 | 22.24 | 22.38 | 22.12 | 14368 |
| 1721941200 | 22.16 | -0.21 | -0.94 | 22.3 | 22.46 | 22.15 | 22159 |
| 1721854800 | 22.37 | -0.01 | -0.04 | 21.93 | 22.37 | 21.72 | 32814 |
| 1721768400 | 22.38 | -0.44 | -1.93 | 22.8 | 22.84 | 22.35 | 16491 |
| 1721682000 | 22.82 | 0.13 | 0.57 | 22.69 | 22.86 | 22.59 | 7970 |
| 1721422800 | 22.69 | -0.21 | -0.92 | 22.86 | 22.86 | 22.49 | 20930 |
| 1721336400 | 22.9 | -0.12 | -0.52 | 22.78 | 23.1 | 22.73 | 29313 |
| 1721250000 | 23.02 | 0.35 | 1.54 | 22.8 | 23.07 | 22.73 | 43107 |
| 1721163600 | 22.67 | 0.52 | 2.35 | 22.17 | 22.67 | 22.08 | 19915 |
| 1721077440 | 22.15 | -0.25 | -1.12 | 22.45 | 22.54 | 22.15 | 26726 |
| 1720818000 | 22.4 | -0.12 | -0.53 | 22.33 | 22.61 | 22.22 | 13377 |
| 1720731600 | 22.52 | 0.43 | 1.95 | 22.11 | 22.54 | 22.02 | 16494 |
| 1720645200 | 22.09 | 0.39 | 1.80 | 21.79 | 22.09 | 21.69 | 18009 |
| 1720558980 | 21.7 | -0.17 | -0.78 | 21.84 | 21.84 | 21.48 | 22911 |
| 1720472400 | 21.87 | -0.27 | -1.22 | 22.25 | 22.25 | 21.78 | 17810 |
| 1720213200 | 22.14 | -0.34 | -1.51 | 22.19 | 22.19 | 21.95 | 51641 |
| 1720126800 | 22.48 | 0.28 | 1.26 | 22.05 | 22.53 | 22.05 | 2448 |
| 1720040400 | 22.2 | 0.32 | 1.46 | 21.95 | 22.2 | 21.94 | 15637 |
| 1719954000 | 21.88 | -0.59 | -2.63 | 22.06 | 22.09 | 21.85 | 28550 |
| 1719608580 | 22.47 | -0.31 | -1.36 | 22.74 | 22.81 | 22.3 | 8612 |
| 1719522000 | 22.78 | 0.01 | 0.04 | 22.7 | 22.78 | 22.68 | 7999 |
| 1719435600 | 22.77 | 0.05 | 0.22 | 22.54 | 22.77 | 22.48 | 5261 |
| 1719349260 | 22.72 | -0.28 | -1.22 | 22.85 | 22.86 | 22.55 | 23932 |
| 1719262800 | 23 | 0.1 | 0.44 | 22.93 | 23.04 | 22.76 | 15156 |
| 1719003600 | 22.9 | 0.51 | 2.28 | 22.66 | 23.05 | 22.66 | 18488 |
| 1718917200 | 22.39 | 0.08 | 0.36 | 22.08 | 22.55 | 22.07 | 15040 |
| 1718830800 | 22.31 | 0.17 | 0.77 | 22.05 | 22.31 | 21.9 | 4630 |
| 1718744400 | 22.14 | -0.23 | -1.03 | 22.37 | 22.37 | 22 | 16472 |
| 1718658000 | 22.37 | -0.01 | -0.04 | 22.37 | 22.45 | 22.27 | 8099 |
| 1718398920 | 22.38 | -0.03 | -0.13 | 22.34 | 22.38 | 22.1 | 26009 |
| 1718312400 | 22.41 | -0.05 | -0.22 | 22.33 | 22.48 | 22.18 | 11610 |
| 1718226000 | 22.46 | 0.02 | 0.09 | 22.56 | 22.58 | 22.45 | 12839 |
| 1718139600 | 22.44 | 0.04 | 0.18 | 22.4 | 22.46 | 22.25 | 10398 |
| 1718053380 | 22.4 | -0.24 | -1.06 | 22.57 | 22.57 | 22.35 | 18238 |
| 1717794000 | 22.64 | -0.37 | -1.61 | 23 | 23 | 22.55 | 15045 |
| 1717707660 | 23.01 | 0.05 | 0.22 | 22.95 | 23.08 | 22.9 | 24352 |
| 1717621200 | 22.96 | -0.23 | -0.99 | 23.11 | 23.11 | 22.87 | 25755 |
| 1717534800 | 23.19 | 0.29 | 1.27 | 22.93 | 23.22 | 22.93 | 13706 |
| 1717448400 | 22.9 | 0.05 | 0.22 | 22.87 | 22.93 | 22.58 | 35420 |
| 1717189200 | 22.85 | 0.57 | 2.56 | 22.52 | 22.87 | 22.48 | 23652 |
| 1717102800 | 22.28 | 0.24 | 1.09 | 22.18 | 22.3 | 22.13 | 12721 |
| 1717016400 | 22.04 | -0.37 | -1.65 | 22.43 | 22.43 | 22.03 | 67642 |
| 1716930000 | 22.41 | -0.82 | -3.53 | 22.77 | 22.83 | 22.34 | 30792 |
| 1716843600 | 23.23 | 0.42 | 1.84 | 23.34 | 23.34 | 23 | 2855 |
| 1716584400 | 22.81 | 0.02 | 0.09 | 22.79 | 23 | 22.73 | 14263 |
| 1716498000 | 22.79 | -0.67 | -2.86 | 23.48 | 23.48 | 22.75 | 32929 |
| 1716411600 | 23.46 | -0.03 | -0.13 | 23.45 | 23.54 | 23.4 | 15115 |
| 1716325200 | 23.49 | -0.57 | -2.37 | 23.73 | 23.74 | 23.46 | 14822 |
| 1715979600 | 24.06 | -0.07 | -0.29 | 24.18 | 24.18 | 23.95 | 12791 |
| 1715893200 | 24.13 | -0.04 | -0.17 | 24.31 | 24.31 | 24.09 | 16762 |
| 1715806800 | 24.17 | 0.25 | 1.05 | 23.9 | 24.21 | 23.9 | 2930 |
| 1715720400 | 23.92 | -0.07 | -0.29 | 24 | 24 | 23.77 | 12278 |
| 1715634000 | 23.99 | -0.33 | -1.36 | 24.33 | 24.39 | 23.96 | 12090 |
| 1715374800 | 24.32 | 0.64 | 2.70 | 23.68 | 24.32 | 23.66 | 40354 |
| 1715288400 | 23.68 | -0.03 | -0.13 | 23.69 | 23.69 | 23.6 | 12412 |
| 1715202000 | 23.71 | 0.02 | 0.08 | 23.59 | 23.76 | 23.59 | 6003 |
| 1715115600 | 23.69 | -0.1 | -0.42 | 23.95 | 23.95 | 23.65 | 11890 |
| 1715029200 | 23.79 | -0.11 | -0.46 | 23.99 | 23.99 | 23.79 | 11130 |
| 1714770000 | 23.9 | -0.25 | -1.04 | 23.85 | 23.95 | 23.79 | 8529 |
| 1714683600 | 24.15 | -0.13 | -0.54 | 24.3 | 24.4 | 24.1 | 6678 |
| 1714597200 | 24.28 | 0.13 | 0.54 | 24 | 24.39 | 23.89 | 8397 |
| 1714510800 | 24.15 | -0.04 | -0.17 | 23.42 | 24.24 | 23.31 | 22122 |
| 1714424400 | 24.19 | 0.03 | 0.12 | 24.26 | 24.26 | 24.13 | 10961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
