We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.005 | 20 | 0.025 | 0.03 | 0.015 | 28750 | 0.02380019 | CS |
52 | -0.03 | -50 | 0.06 | 0.065 | 0.015 | 47817 | 0.02933706 | CS |
156 | -0.945 | -96.9230769231 | 0.975 | 2.175 | 0.015 | 1227196 | 0.96876009 | CS |
260 | -1.62 | -98.1818181818 | 1.65 | 2.175 | 0.015 | 1281751 | 0.99095439 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722346200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722259800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722000600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721914200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721827800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721741400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721655000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721395800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721309400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721223000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721136600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1721050200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720791000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720704600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720618200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720531800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720445400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720186200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720099800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1720013400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719927000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719581400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719495000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719408600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719322200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719235800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718976600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718890200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718803800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718717400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718631000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718371800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718285400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718199000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718112600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718026200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717767000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717680600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717594200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717507800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717421400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717162200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717075800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716989400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716903000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716816600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716557400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716471000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716384600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716298200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715952600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715866200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715779800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715693400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715607000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715347800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715261400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715175000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715088600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715002200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714743000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714656600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714570200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions