We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721768400 | 27.28 | 0.08 | 0.29 | 27.29 | 27.65 | 27.28 | 143547 |
| 1721682000 | 27.2 | 0.54 | 2.03 | 27.08 | 27.46 | 27.04 | 274202 |
| 1721422800 | 26.66 | 0.02 | 0.08 | 26.58 | 27.2 | 26.58 | 131903 |
| 1721336400 | 26.64 | 0.76 | 2.94 | 26.5 | 26.78 | 26 | 302289 |
| 1721250000 | 25.88 | -1.52 | -5.55 | 26.62 | 26.68 | 25.68 | 349581 |
| 1721163600 | 27.4 | -0.32 | -1.15 | 27.99 | 28.15 | 27.18 | 259071 |
| 1721077440 | 27.72 | -0.16 | -0.57 | 27.83 | 28.31 | 27.58 | 235208 |
| 1720818000 | 27.88 | -0.86 | -2.99 | 27.85 | 28.44 | 27.66 | 297977 |
| 1720731600 | 28.74 | -1.19 | -3.98 | 29.78 | 29.92 | 28.43 | 216022 |
| 1720645200 | 29.93 | 0.28 | 0.94 | 29.74 | 30.11 | 29.55 | 190871 |
| 1720558980 | 29.65 | 0.04 | 0.14 | 29.83 | 30.05 | 29.54 | 117079 |
| 1720472400 | 29.61 | -0.59 | -1.95 | 30.42 | 30.42 | 29.48 | 241473 |
| 1720213200 | 30.2 | 1.9 | 6.71 | 28.66 | 30.23 | 28.66 | 303197 |
| 1720126800 | 28.3 | -0.11 | -0.39 | 28.74 | 28.74 | 28.23 | 52645 |
| 1720040400 | 28.41 | -0.15 | -0.53 | 28.37 | 28.6 | 28.34 | 59457 |
| 1719954000 | 28.56 | 0.31 | 1.10 | 28.05 | 28.56 | 28 | 103586 |
| 1719608580 | 28.25 | -0.83 | -2.85 | 29 | 29.17 | 28.25 | 166455 |
| 1719522000 | 29.08 | 0.35 | 1.22 | 28.87 | 29.25 | 28.78 | 114764 |
| 1719435600 | 28.73 | 0.18 | 0.63 | 28.41 | 28.73 | 28.28 | 89661 |
| 1719349260 | 28.55 | 0.66 | 2.37 | 27.74 | 28.55 | 27.74 | 102626 |
| 1719262800 | 27.89 | 0.25 | 0.90 | 27.96 | 28.36 | 27.67 | 167514 |
| 1719003600 | 27.64 | -0.37 | -1.32 | 28.22 | 28.22 | 27.56 | 163499 |
| 1718917200 | 28.01 | 0.29 | 1.05 | 28.08 | 28.16 | 27.8 | 168534 |
| 1718830800 | 27.72 | -0.19 | -0.68 | 28.1 | 28.1 | 27.71 | 20627 |
| 1718744400 | 27.91 | -0.38 | -1.34 | 28.3 | 28.31 | 27.71 | 186715 |
| 1718658000 | 28.29 | 0.07 | 0.25 | 28.13 | 28.57 | 27.78 | 183910 |
| 1718398920 | 28.22 | 0.03 | 0.11 | 28.19 | 28.33 | 28.04 | 115636 |
| 1718312400 | 28.19 | -0.24 | -0.84 | 28.38 | 28.46 | 28.06 | 314886 |
| 1718226000 | 28.43 | 0.04 | 0.14 | 28.82 | 28.82 | 28.24 | 329314 |
| 1718139600 | 28.39 | 0.29 | 1.03 | 28.02 | 28.4 | 27.9 | 105036 |
| 1718053380 | 28.1 | 0.49 | 1.77 | 27.67 | 28.11 | 27.64 | 125716 |
| 1717794000 | 27.61 | -0.06 | -0.22 | 27.79 | 27.92 | 27.48 | 117402 |
| 1717707660 | 27.67 | 0.02 | 0.07 | 27.53 | 28.11 | 27.5 | 178108 |
| 1717621200 | 27.65 | 0.98 | 3.67 | 27.09 | 27.79 | 27.08 | 376003 |
| 1717534800 | 26.67 | -0.06 | -0.22 | 26.74 | 26.8 | 26.5 | 188010 |
| 1717448400 | 26.73 | 0.61 | 2.34 | 26.4 | 26.81 | 26.26 | 139517 |
| 1717189200 | 26.12 | -0.06 | -0.23 | 26.07 | 26.16 | 25.47 | 315309 |
| 1717102800 | 26.18 | -0.4 | -1.50 | 26.37 | 26.38 | 26.04 | 111825 |
| 1717016400 | 26.58 | -0.29 | -1.08 | 26.61 | 26.84 | 26.52 | 104477 |
| 1716930000 | 26.87 | 0.22 | 0.83 | 26.65 | 26.87 | 26.6 | 187013 |
| 1716843600 | 26.65 | -0.08 | -0.30 | 26.51 | 26.98 | 26.51 | 39982 |
| 1716584400 | 26.73 | 0.62 | 2.37 | 26.12 | 26.86 | 26.12 | 237853 |
| 1716498000 | 26.11 | -0.04 | -0.15 | 26.44 | 26.54 | 25.85 | 236043 |
| 1716411600 | 26.15 | 0.09 | 0.35 | 26.12 | 26.52 | 26.08 | 213736 |
| 1716325200 | 26.06 | -0.36 | -1.36 | 26.13 | 26.32 | 25.9 | 157261 |
| 1715979600 | 26.42 | -0.14 | -0.53 | 26.46 | 26.46 | 26.26 | 135809 |
| 1715893200 | 26.56 | -0.41 | -1.52 | 26.66 | 26.76 | 26.5 | 223394 |
| 1715806800 | 26.97 | 0.5 | 1.89 | 26.55 | 27.03 | 26.43 | 145648 |
| 1715720400 | 26.47 | 0.22 | 0.84 | 25.99 | 26.47 | 25.82 | 423317 |
| 1715634000 | 26.25 | -0.43 | -1.61 | 26.52 | 26.52 | 25.96 | 237209 |
| 1715374800 | 26.68 | 0.04 | 0.15 | 26.75 | 26.75 | 26.3 | 150942 |
| 1715288400 | 26.64 | 0.15 | 0.57 | 26.41 | 26.65 | 26.25 | 213062 |
| 1715202000 | 26.49 | 0.24 | 0.91 | 26 | 26.61 | 25.99 | 183328 |
| 1715115600 | 26.25 | 0.17 | 0.65 | 26.1 | 26.42 | 25.88 | 267100 |
| 1715029200 | 26.08 | 0.74 | 2.92 | 25.58 | 26.12 | 25.4 | 335123 |
| 1714770000 | 25.34 | 0.61 | 2.47 | 24.94 | 25.4 | 24.9 | 405915 |
| 1714683600 | 24.73 | 0.06 | 0.24 | 24.62 | 24.87 | 24.24 | 414559 |
| 1714597200 | 24.67 | 0.54 | 2.24 | 24 | 25.21 | 23.95 | 516706 |
| 1714510800 | 24.13 | -0.12 | -0.49 | 24.22 | 24.64 | 24.1 | 463476 |
| 1714424400 | 24.25 | -0.61 | -2.45 | 24.69 | 24.69 | 24.04 | 514143 |
| 1714165200 | 24.86 | 0.11 | 0.44 | 24.81 | 25.01 | 24.24 | 719500 |
| 1714078800 | 24.75 | -3 | -10.81 | 23.66 | 24.97 | 23.23 | 1644110 |
| 1713992400 | 27.75 | -0.06 | -0.22 | 28.5 | 28.5 | 27.18 | 646934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
