We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 32.869999 | 1 | 3.14 | 32.03 | 32.99 | 32 | 150047 |
| 1732917600 | 31.87 | 0.36 | 1.14 | 31.5 | 32.119999 | 31.5 | 64738 |
| 1732831200 | 31.51 | -0.09 | -0.28 | 31.49 | 31.8 | 31.49 | 12170 |
| 1732744800 | 31.6 | -0.23 | -0.72 | 31.87 | 31.88 | 31.32 | 71414 |
| 1732658400 | 31.83 | 0.43 | 1.37 | 31.34 | 32.06 | 31.34 | 157343 |
| 1732572000 | 31.4 | 0.36 | 1.16 | 31.1 | 31.8 | 30.91 | 118281 |
| 1732312800 | 31.04 | -0.23 | -0.74 | 31.36 | 31.36 | 30.84 | 90736 |
| 1732226460 | 31.27 | -0.13 | -0.41 | 31.54 | 31.61 | 30.52 | 173095 |
| 1732140000 | 31.4 | 0.28 | 0.90 | 31.3 | 31.43 | 30.8 | 97974 |
| 1732053600 | 31.12 | 0.31 | 1.01 | 30.71 | 31.18 | 30.6 | 208232 |
| 1731967200 | 30.81 | 0.02 | 0.06 | 30.91 | 31.09 | 30.58 | 120941 |
| 1731708000 | 30.79 | -1.26 | -3.93 | 31.68 | 31.73 | 30.69 | 204389 |
| 1731621600 | 32.049999 | -0.17 | -0.53 | 32.02 | 32.259999 | 31.85 | 78844 |
| 1731535200 | 32.22 | -0.29 | -0.89 | 32.42 | 32.53 | 31.99 | 99925 |
| 1731448800 | 32.509999 | 0.12 | 0.37 | 32.77 | 33.29 | 32.29 | 251725 |
| 1731362400 | 32.39 | -0.37 | -1.13 | 32.6 | 32.6 | 32.049999 | 149696 |
| 1731103200 | 32.759999 | -0.09 | -0.27 | 32.799999 | 32.97 | 32.479999 | 94861 |
| 1731016800 | 32.85 | 1.07 | 3.37 | 32.03 | 33.049999 | 32 | 183173 |
| 1730930400 | 31.78 | -0.04 | -0.13 | 31.34 | 31.8 | 30.91 | 354811 |
| 1730844000 | 31.82 | 0.62 | 1.99 | 31.59 | 31.85 | 31.56 | 143000 |
| 1730757600 | 31.2 | -0.36 | -1.14 | 31.42 | 31.63 | 31.07 | 88316 |
| 1730494800 | 31.56 | 0 | 0.00 | 31.64 | 31.89 | 31.31 | 112666 |
| 1730408400 | 31.56 | -1.42 | -4.31 | 32.5 | 32.799999 | 31.32 | 470443 |
| 1730322240 | 32.979999 | -0.06 | -0.18 | 33.46 | 33.46 | 32.83 | 627793 |
| 1730235600 | 33.04 | 0.82 | 2.55 | 32.32 | 33.06 | 32.04 | 253094 |
| 1730149200 | 32.22 | 0.27 | 0.85 | 32.46 | 32.46 | 31.98 | 281507 |
| 1729890000 | 31.95 | 0.31 | 0.98 | 32.009999 | 32.299999 | 31.85 | 110762 |
| 1729803600 | 31.64 | 0.22 | 0.70 | 31.63 | 31.65 | 31.28 | 101686 |
| 1729717200 | 31.42 | -0.91 | -2.81 | 32.299999 | 32.5 | 31.32 | 154677 |
| 1729630800 | 32.33 | 0.32 | 1.00 | 31.94 | 32.479999 | 31.85 | 75610 |
| 1729544400 | 32.009999 | -0.09 | -0.28 | 32.11 | 32.11 | 31.7 | 90867 |
| 1729285200 | 32.1 | -0.05 | -0.16 | 32.39 | 32.46 | 32.03 | 80947 |
| 1729198980 | 32.15 | 0.09 | 0.28 | 32.42 | 32.45 | 32.04 | 114873 |
| 1729112400 | 32.06 | -0.58 | -1.78 | 32.38 | 32.38 | 31.97 | 121876 |
| 1729026000 | 32.64 | -0.25 | -0.76 | 32.909999 | 32.909999 | 32.36 | 113792 |
| 1728680400 | 32.89 | 0.32 | 0.98 | 32.59 | 32.939999 | 32.45 | 209338 |
| 1728594000 | 32.57 | -0.36 | -1.09 | 32.77 | 32.88 | 32.5 | 74438 |
| 1728507600 | 32.93 | -0.13 | -0.39 | 33.1 | 33.1 | 32.45 | 150941 |
| 1728421200 | 33.06 | 0.48 | 1.47 | 32.78 | 33.06 | 32.68 | 74348 |
| 1728334800 | 32.58 | -0.62 | -1.87 | 33.35 | 33.52 | 32.549999 | 121499 |
| 1728075600 | 33.2 | 0.75 | 2.31 | 32.54 | 33.27 | 32.43 | 161799 |
| 1727989200 | 32.45 | 0.54 | 1.69 | 31.7 | 32.49 | 31.69 | 93102 |
| 1727902800 | 31.91 | -0.2 | -0.62 | 32.06 | 32.08 | 31.75 | 53732 |
| 1727816400 | 32.11 | 0.28 | 0.88 | 32.11 | 32.42 | 31.8 | 136721 |
| 1727730000 | 31.83 | 0.2 | 0.63 | 31.67 | 31.96 | 31.46 | 69317 |
| 1727470800 | 31.63 | -0.03 | -0.09 | 31.77 | 31.78 | 31.48 | 49274 |
| 1727384400 | 31.66 | -0.01 | -0.03 | 32.09 | 32.159999 | 31.35 | 93108 |
| 1727298000 | 31.67 | 0.3 | 0.96 | 31.44 | 32.1 | 31.41 | 175235 |
| 1727211600 | 31.37 | -0.09 | -0.29 | 31.61 | 31.61 | 30.88 | 98938 |
| 1727125200 | 31.46 | 0.14 | 0.45 | 31.7 | 31.93 | 31.35 | 130824 |
| 1726866000 | 31.32 | 0.15 | 0.48 | 31.17 | 31.44 | 31 | 92835 |
| 1726779600 | 31.17 | 1.18 | 3.93 | 30.56 | 31.32 | 30.46 | 201384 |
| 1726693440 | 29.99 | 0.1 | 0.33 | 29.96 | 30.32 | 29.8 | 88152 |
| 1726606800 | 29.89 | 0.16 | 0.54 | 29.94 | 30.2 | 29.62 | 189281 |
| 1726520400 | 29.73 | 0.5 | 1.71 | 29.27 | 29.75 | 28.85 | 72008 |
| 1726261200 | 29.23 | -0.03 | -0.10 | 29.07 | 29.39 | 28.85 | 51525 |
| 1726174800 | 29.26 | 0.71 | 2.49 | 28.87 | 29.33 | 28.73 | 106625 |
| 1726088400 | 28.55 | 0.42 | 1.49 | 28.24 | 28.55 | 27.64 | 63345 |
| 1726002000 | 28.13 | -0.01 | -0.04 | 28.24 | 28.6 | 27.89 | 59389 |
| 1725915600 | 28.14 | 0.22 | 0.79 | 28.25 | 28.48 | 28 | 45568 |
| 1725656400 | 27.92 | -0.87 | -3.02 | 29.03 | 29.21 | 27.78 | 104554 |
| 1725570000 | 28.79 | 0.2 | 0.70 | 28.46 | 29.06 | 28.46 | 76222 |
| 1725483600 | 28.59 | 0.08 | 0.28 | 28.3 | 28.75 | 28.13 | 82449 |
| 1725397200 | 28.51 | -0.57 | -1.96 | 29.04 | 29.29 | 28.39 | 100365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
