Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
META Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 36.54 | 0.72 | 2.01% | 34.56 | 36.70 | 34.56 | 439,112 |
| Jan 24 2025 | 35.82 | 0.58 | 1.65% | 35.28 | 36.10 | 35.24 | 337,423 |
| Jan 23 2025 | 35.24 | 0.69 | 2.00% | 34.75 | 35.25 | 34.50 | 158,562 |
| Jan 22 2025 | 34.55 | 0.40 | 1.17% | 34.45 | 35.10 | 34.35 | 276,042 |
| Jan 21 2025 | 34.15 | -0.65 | -1.87% | 34.26 | 34.32 | 33.78 | 212,297 |
| Jan 20 2025 | 34.80 | 0.78 | 2.29% | 34.30 | 34.98 | 34.05 | 90,598 |
| Jan 17 2025 | 34.02 | 0.13 | 0.38% | 34.51 | 34.51 | 33.45 | 247,280 |
| Jan 16 2025 | 33.89 | -0.25 | -0.73% | 33.91 | 34.13 | 33.77 | 116,716 |
| Jan 15 2025 | 34.14 | 1.23 | 3.74% | 33.70 | 34.44 | 33.60 | 220,570 |
| Jan 14 2025 | 32.91 | -0.79 | -2.34% | 33.46 | 33.51 | 32.66 | 179,445 |
| Jan 13 2025 | 33.70 | -0.43 | -1.26% | 33.55 | 33.72 | 33.11 | 159,286 |
| Jan 10 2025 | 34.13 | 0.34 | 1.01% | 33.72 | 34.88 | 33.10 | 338,751 |
| Jan 09 2025 | 33.79 | -0.04 | -0.12% | 33.95 | 33.95 | 33.79 | 22,576 |
| Jan 08 2025 | 33.83 | -0.41 | -1.20% | 34.01 | 34.13 | 33.43 | 128,990 |
| Jan 07 2025 | 34.24 | -0.67 | -1.92% | 35.07 | 35.07 | 33.73 | 180,166 |
| Jan 06 2025 | 34.91 | 1.37 | 4.08% | 33.98 | 34.93 | 33.60 | 212,230 |
| Jan 03 2025 | 33.54 | 0.29 | 0.87% | 33.50 | 33.77 | 33.07 | 188,548 |
| Jan 02 2025 | 33.25 | 0.77 | 2.37% | 32.72 | 33.52 | 32.59 | 207,846 |
| Dec 31 2024 | 32.48 | -0.35 | -1.07% | 32.90 | 32.94 | 32.41 | 85,171 |
| Dec 30 2024 | 32.83 | -0.46 | -1.38% | 32.72 | 33.09 | 32.50 | 128,752 |
| Dec 27 2024 | 33.29 | -0.41 | -1.22% | 33.30 | 33.36 | 32.73 | 122,661 |
| Dec 24 2024 | 33.70 | 0.39 | 1.17% | 33.44 | 33.70 | 33.27 | 41,849 |
| Dec 23 2024 | 33.31 | 0.82 | 2.52% | 32.83 | 33.37 | 32.54 | 145,551 |
| Dec 20 2024 | 32.49 | -0.56 | -1.69% | 32.78 | 33.46 | 32.44 | 121,235 |
| Dec 19 2024 | 33.05 | -0.07 | -0.21% | 33.81 | 33.92 | 33.00 | 102,282 |
| Dec 18 2024 | 33.12 | -1.27 | -3.69% | 34.39 | 34.81 | 33.12 | 198,893 |
| Dec 17 2024 | 34.39 | -0.25 | -0.72% | 34.68 | 35.07 | 34.26 | 111,099 |
| Dec 16 2024 | 34.64 | 0.19 | 0.55% | 34.88 | 35.00 | 34.42 | 116,561 |
| Dec 13 2024 | 34.45 | -0.62 | -1.77% | 34.75 | 35.00 | 34.26 | 87,662 |
| Dec 12 2024 | 35.07 | -0.07 | -0.20% | 34.96 | 35.32 | 34.86 | 97,763 |
| Dec 11 2024 | 35.14 | 0.71 | 2.06% | 34.65 | 35.44 | 34.56 | 181,545 |
| Dec 10 2024 | 34.43 | 0.34 | 1.00% | 34.36 | 34.71 | 34.02 | 191,217 |
| Dec 09 2024 | 34.09 | -0.52 | -1.50% | 34.65 | 34.77 | 33.68 | 185,705 |
| Dec 06 2024 | 34.61 | 0.85 | 2.52% | 33.82 | 34.93 | 33.82 | 184,961 |
| Dec 05 2024 | 33.76 | -0.29 | -0.85% | 34.21 | 34.38 | 33.70 | 132,853 |
| Dec 04 2024 | 34.05 | 0.00 | 0.00% | 34.01 | 34.28 | 33.60 | 200,143 |
| Dec 03 2024 | 34.05 | 1.18 | 3.59% | 33.01 | 34.09 | 32.85 | 331,724 |
| Dec 02 2024 | 32.87 | 1.00 | 3.14% | 32.03 | 32.99 | 32.00 | 150,047 |
| Nov 29 2024 | 31.87 | 0.36 | 1.14% | 31.50 | 32.12 | 31.50 | 64,738 |
| Nov 28 2024 | 31.51 | -0.09 | -0.28% | 31.49 | 31.80 | 31.49 | 12,170 |
| Nov 27 2024 | 31.60 | -0.23 | -0.72% | 31.87 | 31.88 | 31.32 | 71,414 |
| Nov 26 2024 | 31.83 | 0.43 | 1.37% | 31.34 | 32.06 | 31.34 | 157,343 |
| Nov 25 2024 | 31.40 | 0.36 | 1.16% | 31.10 | 31.80 | 30.91 | 123,356 |
| Nov 22 2024 | 31.04 | -0.23 | -0.74% | 31.36 | 31.36 | 30.84 | 90,736 |
| Nov 21 2024 | 31.27 | -0.13 | -0.41% | 31.54 | 31.61 | 30.52 | 173,095 |
| Nov 20 2024 | 31.40 | 0.28 | 0.90% | 31.30 | 31.43 | 30.80 | 97,974 |
| Nov 19 2024 | 31.12 | 0.31 | 1.01% | 30.71 | 31.18 | 30.60 | 208,232 |
| Nov 18 2024 | 30.81 | 0.02 | 0.06% | 30.91 | 31.09 | 30.58 | 120,941 |
| Nov 15 2024 | 30.79 | -1.26 | -3.93% | 31.68 | 31.73 | 30.69 | 204,389 |
| Nov 14 2024 | 32.05 | -0.17 | -0.53% | 32.02 | 32.26 | 31.85 | 78,844 |
| Nov 13 2024 | 32.22 | -0.29 | -0.89% | 32.42 | 32.53 | 31.99 | 99,925 |
| Nov 12 2024 | 32.51 | 0.12 | 0.37% | 32.77 | 33.29 | 32.29 | 251,725 |
| Nov 11 2024 | 32.39 | -0.37 | -1.13% | 32.60 | 32.60 | 32.05 | 149,696 |
| Nov 08 2024 | 32.76 | -0.09 | -0.27% | 32.80 | 32.97 | 32.48 | 94,861 |
| Nov 07 2024 | 32.85 | 1.07 | 3.37% | 32.03 | 33.05 | 32.00 | 183,173 |
| Nov 06 2024 | 31.78 | -0.04 | -0.13% | 31.34 | 31.80 | 30.91 | 354,811 |
| Nov 05 2024 | 31.82 | 0.62 | 1.99% | 31.59 | 31.85 | 31.56 | 143,000 |
| Nov 04 2024 | 31.20 | -0.36 | -1.14% | 31.42 | 31.63 | 31.07 | 88,316 |
| Nov 01 2024 | 31.56 | 0.00 | 0.00% | 31.64 | 31.89 | 31.31 | 112,666 |
| Oct 31 2024 | 31.56 | -1.42 | -4.31% | 32.50 | 32.80 | 31.32 | 470,443 |
| Oct 30 2024 | 32.98 | -0.06 | -0.18% | 33.46 | 33.46 | 32.83 | 627,793 |
