We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1734991200 | 17.56 | -0.01 | -0.06 | 17.6 | 17.6 | 17.56 | 3550 |
| 1734732000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1734645600 | 17.57 | -0.02 | -0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1734559200 | 17.59 | -0.07 | -0.40 | 17.59 | 17.59 | 17.59 | 0 |
| 1734472800 | 17.66 | 0.03 | 0.17 | 17.62 | 17.66 | 17.62 | 670 |
| 1734386400 | 17.63 | -0.06 | -0.34 | 17.64 | 17.64 | 17.6 | 4300 |
| 1734127200 | 17.69 | -0.05 | -0.28 | 17.68 | 17.74 | 17.62 | 2240 |
| 1734040800 | 17.74 | -0.06 | -0.34 | 17.79 | 17.79 | 17.7 | 3340 |
| 1733954400 | 17.8 | -0.03 | -0.17 | 17.8 | 17.8 | 17.8 | 0 |
| 1733868000 | 17.83 | 0.02 | 0.11 | 17.86 | 17.86 | 17.83 | 1400 |
| 1733781600 | 17.81 | -0.03 | -0.17 | 17.81 | 17.81 | 17.81 | 3 |
| 1733522400 | 17.84 | 0.05 | 0.28 | 17.87 | 17.87 | 17.84 | 1800 |
| 1733436180 | 17.79 | -0.02 | -0.11 | 17.82 | 17.82 | 17.79 | 147 |
| 1733349600 | 17.81 | 0.06 | 0.34 | 17.84 | 17.85 | 17.81 | 1000 |
| 1733263200 | 17.75 | -0.03 | -0.17 | 17.75 | 17.75 | 17.75 | 0 |
| 1733176800 | 17.78 | -0.07 | -0.39 | 17.81 | 17.83 | 17.78 | 2000 |
| 1732917600 | 17.85 | 0.07 | 0.39 | 17.74 | 17.85 | 17.73 | 700 |
| 1732831200 | 17.78 | 0.07 | 0.40 | 17.78 | 17.78 | 17.78 | 0 |
| 1732744800 | 17.71 | 0.03 | 0.17 | 17.66 | 17.75 | 17.66 | 2600 |
| 1732658400 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 0 |
| 1732572000 | 17.67 | 0.07 | 0.40 | 17.45 | 17.67 | 17.45 | 115 |
| 1732312800 | 17.6 | 0.01 | 0.06 | 17.6 | 17.6 | 17.6 | 5 |
| 1732226460 | 17.59 | -0.02 | -0.11 | 17.58 | 17.59 | 17.58 | 700 |
| 1732140000 | 17.61 | -0.01 | -0.06 | 17.66 | 17.66 | 17.61 | 300 |
| 1732053600 | 17.62 | -0.03 | -0.17 | 17.62 | 17.62 | 17.62 | 0 |
| 1731967200 | 17.65 | 0.04 | 0.23 | 17.65 | 17.65 | 17.65 | 138 |
| 1731708000 | 17.61 | 0.05 | 0.28 | 17.61 | 17.61 | 17.61 | 0 |
| 1731621600 | 17.56 | -0.04 | -0.23 | 17.62 | 17.62 | 17.56 | 300 |
| 1731535200 | 17.6 | -0.02 | -0.11 | 17.6 | 17.6 | 17.6 | 0 |
| 1731448800 | 17.62 | -0.07 | -0.40 | 17.59 | 17.62 | 17.59 | 3370 |
| 1731362400 | 17.69 | 0.01 | 0.06 | 17.73 | 17.73 | 17.69 | 1400 |
| 1731103200 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 3 |
| 1731016800 | 17.65 | 0.07 | 0.40 | 17.65 | 17.65 | 17.65 | 0 |
| 1730930400 | 17.58 | -0.06 | -0.34 | 17.58 | 17.58 | 17.58 | 0 |
| 1730844000 | 17.64 | 0.02 | 0.11 | 17.64 | 17.64 | 17.64 | 0 |
| 1730757600 | 17.62 | 0.04 | 0.23 | 17.62 | 17.62 | 17.62 | 3 |
| 1730494800 | 17.58 | -0.11 | -0.62 | 17.58 | 17.58 | 17.58 | 0 |
| 1730408400 | 17.69 | 0.02 | 0.11 | 17.72 | 17.72 | 17.69 | 600 |
| 1730322240 | 17.67 | -0.04 | -0.23 | 17.67 | 17.67 | 17.67 | 7 |
| 1730235600 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1730149200 | 17.71 | -0.01 | -0.06 | 17.75 | 17.75 | 17.71 | 100 |
| 1729890000 | 17.72 | 0.02 | 0.11 | 17.72 | 17.72 | 17.72 | 0 |
| 1729803600 | 17.7 | -0.02 | -0.11 | 17.7 | 17.7 | 17.7 | 0 |
| 1729717200 | 17.72 | -0.08 | -0.45 | 17.72 | 17.72 | 17.72 | 0 |
| 1729630800 | 17.8 | 0.04 | 0.23 | 17.8 | 17.8 | 17.8 | 120 |
| 1729544400 | 17.76 | -0.03 | -0.17 | 17.82 | 17.82 | 17.76 | 302 |
| 1729285200 | 17.79 | -0.03 | -0.17 | 17.79 | 17.79 | 17.79 | 0 |
| 1729198980 | 17.82 | -0.06 | -0.34 | 17.8 | 17.82 | 17.8 | 290 |
| 1729112400 | 17.88 | 0.05 | 0.28 | 17.9 | 17.92 | 17.88 | 1900 |
| 1729026000 | 17.83 | 0.05 | 0.28 | 17.83 | 17.83 | 17.83 | 0 |
| 1728680400 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1728594000 | 17.78 | 0.01 | 0.06 | 17.81 | 17.82 | 17.78 | 1937 |
| 1728507600 | 17.77 | -0.01 | -0.06 | 17.77 | 17.77 | 17.77 | 1 |
| 1728421200 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1728334800 | 17.78 | -0.02 | -0.11 | 17.78 | 17.78 | 17.78 | 2 |
| 1728075600 | 17.8 | -0.08 | -0.45 | 17.8 | 17.8 | 17.8 | 0 |
| 1727989200 | 17.88 | -0.08 | -0.45 | 17.88 | 17.88 | 17.88 | 0 |
| 1727902800 | 17.96 | -0.05 | -0.28 | 17.98 | 17.98 | 17.93 | 300 |
| 1727816400 | 18.01 | 0.01 | 0.06 | 18.03 | 18.03 | 18.01 | 1160 |
| 1727730000 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 8 |
| 1727470800 | 17.99 | 0.05 | 0.28 | 17.99 | 17.99 | 17.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
