We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 17.96 | -0.05 | -0.28 | 17.98 | 17.98 | 17.93 | 300 |
| 1727816400 | 18.01 | 0.01 | 0.06 | 18.03 | 18.03 | 18.01 | 1160 |
| 1727730000 | 18 | 0.01 | 0.06 | 18 | 18 | 18 | 8 |
| 1727470800 | 17.99 | 0.05 | 0.28 | 17.99 | 17.99 | 17.99 | 0 |
| 1727384400 | 17.94 | -0.03 | -0.17 | 17.98 | 17.98 | 17.94 | 100 |
| 1727298000 | 17.97 | -0.02 | -0.11 | 18.01 | 18.01 | 17.97 | 100 |
| 1727211600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1727125200 | 17.99 | 0.01 | 0.06 | 18.01 | 18.01 | 17.99 | 1597 |
| 1726866000 | 17.98 | -0.02 | -0.11 | 17.98 | 17.98 | 17.98 | 0 |
| 1726779840 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726693440 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 50 |
| 1726606800 | 18.02 | 0.02 | 0.11 | 18.05 | 18.05 | 18.02 | 265 |
| 1726520400 | 18 | 0.04 | 0.22 | 18 | 18 | 18 | 0 |
| 1726261200 | 17.96 | 0.01 | 0.06 | 17.99 | 18 | 17.96 | 400 |
| 1726174800 | 17.95 | 0.02 | 0.11 | 18.16 | 18.16 | 17.95 | 550 |
| 1726088400 | 17.93 | 0.01 | 0.06 | 17.97 | 17.98 | 17.93 | 1600 |
| 1726002000 | 17.92 | -0.01 | -0.06 | 17.92 | 17.92 | 17.92 | 0 |
| 1725915600 | 17.93 | 0.05 | 0.28 | 17.89 | 17.93 | 17.89 | 800 |
| 1725656400 | 17.88 | 0.01 | 0.06 | 17.88 | 17.88 | 17.88 | 33 |
| 1725570000 | 17.87 | 0.03 | 0.17 | 17.87 | 17.87 | 17.87 | 1 |
| 1725483600 | 17.84 | 0.04 | 0.22 | 18.01 | 18.01 | 17.84 | 200 |
| 1725397200 | 17.8 | -0.01 | -0.06 | 17.79 | 17.87 | 17.79 | 280 |
| 1725051600 | 17.81 | -0.03 | -0.17 | 17.81 | 17.81 | 17.81 | 0 |
| 1724965200 | 17.84 | -0.01 | -0.06 | 17.88 | 17.88 | 17.84 | 200 |
| 1724878800 | 17.85 | -0.02 | -0.11 | 17.85 | 17.85 | 17.85 | 0 |
| 1724792400 | 17.87 | -0.01 | -0.06 | 17.82 | 17.87 | 17.82 | 2174 |
| 1724706000 | 17.88 | 0.02 | 0.11 | 17.88 | 17.88 | 17.88 | 0 |
| 1724446800 | 17.86 | 0.03 | 0.17 | 17.86 | 17.86 | 17.86 | 0 |
| 1724360400 | 17.83 | -0.04 | -0.22 | 17.87 | 17.87 | 17.83 | 260 |
| 1724274000 | 17.87 | 0.04 | 0.22 | 17.87 | 17.87 | 17.87 | 0 |
| 1724187600 | 17.83 | 0.04 | 0.22 | 17.83 | 17.83 | 17.83 | 0 |
| 1724101200 | 17.79 | 0.02 | 0.11 | 17.82 | 17.82 | 17.79 | 151 |
| 1723842000 | 17.77 | 0.01 | 0.06 | 17.77 | 17.77 | 17.77 | 1 |
| 1723755600 | 17.76 | -0.04 | -0.22 | 17.84 | 17.84 | 17.76 | 15016 |
| 1723669200 | 17.8 | 0.03 | 0.17 | 17.97 | 17.97 | 17.8 | 113 |
| 1723582800 | 17.77 | 0.06 | 0.34 | 17.73 | 17.77 | 17.73 | 600 |
| 1723496400 | 17.71 | 0.05 | 0.28 | 17.67 | 17.76 | 17.67 | 2730 |
| 1723237200 | 17.66 | 0.05 | 0.28 | 17.7 | 17.7 | 17.66 | 500 |
| 1723150800 | 17.61 | -0.03 | -0.17 | 17.61 | 17.61 | 17.61 | 0 |
| 1723064400 | 17.64 | -0.03 | -0.17 | 17.62 | 17.64 | 17.62 | 5812 |
| 1722978000 | 17.67 | -0.08 | -0.45 | 17.67 | 17.67 | 17.67 | 0 |
| 1722632400 | 17.75 | 0.11 | 0.62 | 17.75 | 17.75 | 17.75 | 14 |
| 1722546000 | 17.64 | -0.01 | -0.06 | 17.64 | 17.64 | 17.64 | 0 |
| 1722459600 | 17.65 | 0.04 | 0.23 | 17.5 | 17.67 | 17.5 | 2150 |
| 1722373200 | 17.61 | 0.02 | 0.11 | 17.61 | 17.61 | 17.61 | 2 |
| 1722286800 | 17.59 | 0.02 | 0.11 | 17.63 | 17.63 | 17.59 | 274 |
| 1722027600 | 17.57 | -0.02 | -0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1721941200 | 17.59 | 0.08 | 0.46 | 17.57 | 17.59 | 17.57 | 4000 |
| 1721854800 | 17.51 | -0.03 | -0.17 | 17.51 | 17.51 | 17.51 | 0 |
| 1721768400 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721682000 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1721422800 | 17.54 | 0.01 | 0.06 | 17.54 | 17.54 | 17.54 | 0 |
| 1721336400 | 17.53 | -0.04 | -0.23 | 17.53 | 17.53 | 17.53 | 400 |
| 1721250000 | 17.57 | 0.01 | 0.06 | 17.51 | 17.57 | 17.51 | 600 |
| 1721163600 | 17.56 | 0.06 | 0.34 | 17.56 | 17.56 | 17.56 | 0 |
| 1721077440 | 17.5 | -0.01 | -0.06 | 17.5 | 17.5 | 17.5 | 0 |
| 1720818000 | 17.51 | 0.04 | 0.23 | 17.51 | 17.51 | 17.51 | 0 |
| 1720731600 | 17.47 | 0.07 | 0.40 | 17.47 | 17.47 | 17.47 | 0 |
| 1720645200 | 17.4 | 0.01 | 0.06 | 17.43 | 17.43 | 17.4 | 1303 |
| 1720558980 | 17.39 | 0.01 | 0.06 | 17.39 | 17.39 | 17.39 | 7 |
| 1720472400 | 17.38 | 0.01 | 0.06 | 17.38 | 17.38 | 17.38 | 2 |
| 1720213200 | 17.37 | 0.02 | 0.12 | 17.37 | 17.37 | 17.37 | 0 |
| 1720126800 | 17.35 | -0.11 | -0.63 | 17.35 | 17.35 | 17.35 | 0 |
| 1720040400 | 17.46 | 0.16 | 0.92 | 17.46 | 17.46 | 17.46 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
