We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.02564102564 | 1.95 | 1.99 | 1.9 | 9350 | 1.91740113 | CS |
| 4 | 0.01 | 0.520833333333 | 1.92 | 2.01 | 1.86 | 47430 | 1.9154577 | CS |
| 12 | -0.07 | -3.5 | 2 | 2.01 | 1.85 | 18847 | 1.92263142 | CS |
| 26 | -0.06 | -3.01507537688 | 1.99 | 2.1 | 1.85 | 12092 | 1.9423486 | CS |
| 52 | 0.03 | 1.57894736842 | 1.9 | 2.11 | 1.4 | 8026 | 1.93547766 | CS |
| 156 | -2.02 | -51.1392405063 | 3.95 | 4.3 | 1.4 | 4896 | 2.38730228 | CS |
| 260 | -1.47 | -43.2352941176 | 3.4 | 4.3 | 1.4 | 4859 | 2.57685352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729890000 | 1.9 | -0.09 | -4.52 | 1.97 | 1.97 | 1.9 | 5900 |
| 1729803600 | 1.99 | 0.07 | 3.65 | 1.96 | 1.99 | 1.96 | 550 |
| 1729717200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 35601 |
| 1729630800 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 2600 |
| 1729544400 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.9 | 2100 |
| 1729285200 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 100 |
| 1729198980 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 35800 |
| 1729112400 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.86 | 105900 |
| 1729026000 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 0 |
| 1728680400 | 1.9 | 0 | 0.00 | 1.93 | 1.95 | 1.9 | 31000 |
| 1728594000 | 1.9 | 0 | 0.00 | 1.93 | 1.95 | 1.9 | 182301 |
| 1728507600 | 1.9 | -0.04 | -2.06 | 1.98 | 2.0099999 | 1.9 | 48900 |
| 1728421200 | 1.94 | 0.02 | 1.04 | 1.9 | 1.94 | 1.9 | 140609 |
| 1728334800 | 1.92 | -0.01 | -0.52 | 1.95 | 1.95 | 1.9 | 79300 |
| 1728075600 | 1.93 | 0.01 | 0.52 | 1.93 | 1.98 | 1.9 | 196700 |
| 1727989200 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 100 |
| 1727902800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 900 |
| 1727816400 | 1.9 | 0 | 0.00 | 1.91 | 1.91 | 1.9 | 24400 |
| 1727730000 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 8400 |
| 1727470800 | 1.9 | -0.08 | -4.04 | 1.98 | 1.99 | 1.9 | 47300 |
| 1727384400 | 1.98 | -0.02 | -1.00 | 1.99 | 2 | 1.98 | 9088 |
| 1727298000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1727211600 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 300 |
| 1727125200 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 1629 |
| 1726866000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1800 |
| 1726779600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1726693440 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 200 |
| 1726606800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 300 |
| 1726520400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 200 |
| 1726261200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1450 |
| 1726174800 | 1.99 | 0.04 | 2.05 | 1.99 | 1.99 | 1.99 | 200 |
| 1726088400 | 1.95 | 0.1 | 5.41 | 2 | 2 | 1.95 | 21500 |
| 1726002000 | 1.85 | -0.15 | -7.50 | 1.99 | 1.99 | 1.85 | 4900 |
| 1725915600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1725656400 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 500 |
| 1725570000 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 10300 |
| 1725483600 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 600 |
| 1725397200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 414 |
| 1725051600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1724965200 | 2 | 0 | 0.00 | 1.99 | 2 | 1.99 | 500 |
| 1724878800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1724792400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 400 |
| 1724706000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7576 |
| 1724446800 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 1200 |
| 1724360400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1724274000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 400 |
| 1724187600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 10100 |
| 1724101200 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 9300 |
| 1723842000 | 1.99 | -0.01 | -0.50 | 1.99 | 2 | 1.99 | 5400 |
| 1723755600 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 15000 |
| 1723669200 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.99 | 775 |
| 1723582800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12300 |
| 1723496400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1723237200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 6200 |
| 1723150800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 400 |
| 1723064400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 300 |
| 1722978000 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 300 |
| 1722632400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1722546000 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.99 | 800 |
| 1722459600 | 2 | 0 | 0.25 | 2 | 2 | 2 | 500 |
| 1722373200 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.995 | 100 |
| 1722286800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
