We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 11.6279069767 | 2.58 | 2.88 | 2.5 | 4581 | 2.52943108 | CS |
| 4 | 0.48 | 20 | 2.4 | 2.88 | 2.25 | 20396 | 2.35721415 | CS |
| 12 | 0.91 | 46.192893401 | 1.97 | 2.88 | 1.9 | 18942 | 2.3022376 | CS |
| 26 | 0.89 | 44.7236180905 | 1.99 | 2.88 | 1.85 | 18005 | 2.10200128 | CS |
| 52 | 0.88 | 44 | 2 | 2.88 | 1.85 | 11190 | 2.08313338 | CS |
| 156 | -1.12 | -28 | 4 | 4.04 | 1.4 | 5951 | 2.2209995 | CS |
| 260 | -0.52 | -15.2941176471 | 3.4 | 4.3 | 1.4 | 5930 | 2.51102079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2.88 | 0.36 | 14.29 | 2.56 | 2.88 | 2.56 | 33250 |
| 1737064800 | 2.52 | 0.02 | 0.80 | 2.55 | 2.55 | 2.52 | 5203 |
| 1736978400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 6300 |
| 1736892000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 5300 |
| 1736805600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 5400 |
| 1736546400 | 2.55 | 0 | 0.00 | 2.58 | 2.58 | 2.55 | 700 |
| 1736460000 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 3900 |
| 1736373600 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.5 | 8202 |
| 1736287200 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.5 | 11512 |
| 1736200800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 6200 |
| 1735941600 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 2900 |
| 1735855200 | 2.6 | -0.13 | -4.76 | 2.7 | 2.7 | 2.6 | 1500 |
| 1735682400 | 2.73 | 0.23 | 9.20 | 2.5 | 2.73 | 2.5 | 14406 |
| 1735596000 | 2.5 | -0.21 | -7.75 | 2.65 | 2.65 | 2.5 | 5001 |
| 1735336800 | 2.71 | 0.15 | 5.86 | 2.5 | 2.71 | 2.5 | 10800 |
| 1735066800 | 2.56 | 0.02 | 0.79 | 2.49 | 2.56 | 2.48 | 12300 |
| 1734991200 | 2.54 | 0.29 | 12.89 | 2.36 | 2.54 | 2.36 | 12500 |
| 1734732000 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 234600 |
| 1734645600 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 229000 |
| 1734559200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1734472800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734386400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1734127200 | 2.5 | 0.15 | 6.38 | 2.35 | 2.5 | 2 | 45900 |
| 1734040800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 700 |
| 1733954400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 209 |
| 1733868000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 804 |
| 1733781600 | 2.41 | -0.14 | -5.49 | 2.4 | 2.41 | 2.35 | 54100 |
| 1733522400 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.5 | 25259 |
| 1733436000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733349600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733263200 | 2.5 | -0.1 | -3.85 | 2.55 | 2.55 | 2.5 | 8800 |
| 1733176800 | 2.6 | 0 | 0.00 | 2.55 | 2.6 | 2.5099999 | 1511 |
| 1732917600 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.4 | 9800 |
| 1732831200 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 0 |
| 1732744800 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 10000 |
| 1732658400 | 2.35 | 0.1 | 4.44 | 2.29 | 2.35 | 2.29 | 32000 |
| 1732572000 | 2.25 | 0.1 | 4.65 | 2.2 | 2.25 | 2.2 | 36304 |
| 1732312800 | 2.15 | 0.25 | 13.16 | 2.05 | 2.15 | 2.05 | 1600 |
| 1732226460 | 1.9 | 0 | 0.00 | 2 | 2 | 1.9 | 16400 |
| 1732140000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732053600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 163 |
| 1731967200 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 26200 |
| 1731708000 | 1.9 | -0.1 | -5.00 | 1.95 | 1.95 | 1.9 | 30900 |
| 1731621600 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 500 |
| 1731535200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12843 |
| 1731448800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11104 |
| 1731362400 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 2400 |
| 1731103200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731016800 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 1200 |
| 1730930400 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.99 | 75200 |
| 1730844000 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 100 |
| 1730757600 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 100 |
| 1730494800 | 2 | -0.1 | -4.76 | 2.15 | 2.15 | 2 | 13200 |
| 1730408400 | 2.1 | 0.1 | 5.00 | 2.05 | 2.1 | 2.05 | 2000 |
| 1730322240 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.99 | 2000 |
| 1730235600 | 1.97 | 0.04 | 2.07 | 1.95 | 1.97 | 1.95 | 100 |
| 1730149200 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 200 |
| 1729890000 | 1.9 | -0.09 | -4.52 | 1.97 | 1.97 | 1.9 | 5900 |
| 1729803600 | 1.99 | 0.07 | 3.65 | 1.96 | 1.99 | 1.96 | 550 |
| 1729717200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 35601 |
| 1729630800 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 2600 |
| 1729544400 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.9 | 2100 |
| 1729285200 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
