We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 20.7547169811 | 0.53 | 0.64 | 0.51 | 71253 | 0.55174073 | CS |
4 | 0.12 | 23.0769230769 | 0.52 | 0.64 | 0.445 | 85389 | 0.51394627 | CS |
12 | 0.11 | 20.7547169811 | 0.53 | 0.64 | 0.445 | 76083 | 0.52958218 | CS |
26 | 0.08 | 14.2857142857 | 0.56 | 0.65 | 0.445 | 69075 | 0.54073128 | CS |
52 | -0.1 | -13.5135135135 | 0.74 | 0.82 | 0.445 | 65537 | 0.57841142 | CS |
156 | 0.29 | 82.8571428571 | 0.35 | 1.42 | 0.3 | 111914 | 0.68822976 | CS |
260 | 0.29 | 82.8571428571 | 0.35 | 1.42 | 0.3 | 111914 | 0.68822976 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720213200 | 0.64 | 0.08 | 14.29 | 0.56 | 0.64 | 0.55 | 294479 |
1720126800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 3725 |
1720040400 | 0.56 | 0.05 | 9.80 | 0.52 | 0.56 | 0.52 | 202588 |
1719954000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 26000 |
1719608580 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.53 | 52700 |
1719522000 | 0.52 | 0.025 | 5.05 | 0.5 | 0.52 | 0.5 | 31100 |
1719435600 | 0.495 | 0.045 | 10.00 | 0.475 | 0.5 | 0.475 | 76964 |
1719349260 | 0.45 | -0.05 | -10.00 | 0.5 | 0.52 | 0.45 | 171515 |
1719262800 | 0.5 | -0.05 | -9.09 | 0.54 | 0.54 | 0.4975 | 45766 |
1719003600 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 71900 |
1718917200 | 0.53 | 0.02 | 3.92 | 0.5 | 0.55 | 0.49 | 161069 |
1718830800 | 0.51 | 0.015 | 3.03 | 0.5 | 0.52 | 0.49 | 86000 |
1718744400 | 0.495 | -0.015 | -2.94 | 0.52 | 0.52 | 0.445 | 265066 |
1718658000 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.49 | 100020 |
1718398920 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.5 | 43600 |
1718312400 | 0.5 | -0.03 | -5.66 | 0.54 | 0.54 | 0.5 | 30500 |
1718226000 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 16622 |
1718139600 | 0.53 | 0.02 | 3.92 | 0.53 | 0.56 | 0.52 | 201395 |
1718053380 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.51 | 27952 |
1717794000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 7900 |
1717707660 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 22238 |
1717621200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.52 | 0.51 | 2500 |
1717534800 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 81671 |
1717448400 | 0.5 | -0.02 | -3.85 | 0.5 | 0.53 | 0.5 | 95832 |
1717189200 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 29532 |
1717102800 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 46212 |
1717016400 | 0.52 | 0.01 | 1.96 | 0.51 | 0.53 | 0.51 | 43101 |
1716930000 | 0.51 | 0 | 0.00 | 0.52 | 0.54 | 0.51 | 83950 |
1716843600 | 0.51 | -0.005 | -0.97 | 0.52 | 0.52 | 0.51 | 23300 |
1716584400 | 0.515 | 0.005 | 0.98 | 0.53 | 0.53 | 0.51 | 148601 |
1716498000 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 104792 |
1716411600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 152861 |
1716325200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 35720 |
1715979600 | 0.55 | 0.01 | 1.85 | 0.53 | 0.56 | 0.525 | 148140 |
1715893200 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 68998 |
1715806800 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 86620 |
1715720400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.53 | 48935 |
1715634000 | 0.55 | 0.02 | 3.77 | 0.56 | 0.56 | 0.54 | 96510 |
1715374800 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5699999 | 0.53 | 112900 |
1715288400 | 0.55 | -0.005 | -0.90 | 0.55 | 0.5699999 | 0.54 | 97400 |
1715202000 | 0.555 | 0.035 | 6.73 | 0.53 | 0.56 | 0.52 | 147694 |
1715115600 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 68362 |
1715029200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 14500 |
1714770000 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 58515 |
1714683600 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.54 | 63333 |
1714597200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.55 | 0.53 | 51900 |
1714510800 | 0.54 | -0.02 | -3.57 | 0.55 | 0.55 | 0.54 | 6400 |
1714424400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.55 | 41358 |
1714165200 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 36700 |
1714078800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 69200 |
1713992400 | 0.58 | 0.06 | 11.54 | 0.56 | 0.58 | 0.55 | 140393 |
1713906000 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.52 | 27700 |
1713819600 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 64392 |
1713560400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.55 | 111150 |
1713474000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 37200 |
1713387600 | 0.56 | 0.01 | 1.82 | 0.53 | 0.5699999 | 0.53 | 64959 |
1713301200 | 0.55 | 0.01 | 1.85 | 0.54 | 0.5699999 | 0.52 | 87500 |
1713214800 | 0.54 | 0.01 | 1.89 | 0.51 | 0.54 | 0.51 | 91360 |
1712955600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 77981 |
1712869200 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.52 | 30500 |
1712782800 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.52 | 74523 |
1712696400 | 0.53 | -0.02 | -3.64 | 0.54 | 0.55 | 0.53 | 34875 |
1712610000 | 0.55 | -0.01 | -1.79 | 0.53 | 0.56 | 0.52 | 53850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions